aidog_agent by Virtuals Historical Data

AIDOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00504
+0.57%
$ 5.04 million $ 5,138
Apr 12, 4 PM $ 0.00496
+0.43%
$ 4.96 million $ 3,496
Apr 12, 3 PM $ 0.00493
-0.22%
$ 4.93 million $ 3,242
Apr 12, 2 PM $ 0.00494
+0.85%
$ 4.94 million $ 3,167
Apr 12, 1 PM $ 0.00491
-1.41%
$ 4.91 million $ 1,907
Apr 12, 12 PM $ 0.00495
-0.28%
$ 4.95 million $ 1,848
Apr 12, 11 AM $ 0.00495
+0.40%
$ 4.95 million $ 1,800
Apr 12, 10 AM $ 0.00493
-0.59%
$ 4.93 million $ 3,798
Apr 12, 9 AM $ 0.00495
+0.00%
$ 4.95 million $ 3,944
Apr 12, 8 AM $ 0.00496
+0.31%
$ 4.96 million $ 3,915
Apr 12, 7 AM $ 0.00493
-0.03%
$ 4.93 million $ 3,857
Apr 12, 6 AM $ 0.00494
-0.05%
$ 4.94 million $ 3,989
Apr 12, 4 AM $ 0.00497
+0.00%
$ 4.97 million $ 4,103
Apr 12, 3 AM $ 0.00498
-0.12%
$ 4.98 million $ 4,088
Apr 12, 2 AM $ 0.00498
-4.41%
$ 4.98 million $ 4,101
Apr 12, 1 AM $ 0.00521
+0.00%
$ 5.21 million $ 3,179
Apr 11, 3 PM $ 0.00511
+0.00%
$ 5.11 million $ 3,456
Apr 11, 2 PM $ 0.00511
+0.00%
$ 5.11 million $ 3,931
Apr 11, 1 PM $ 0.00511
+0.03%
$ 5.11 million $ 4,242
Apr 11, 11 AM $ 0.00515
+1.39%
$ 5.15 million $ 4,218
Apr 11, 10 AM $ 0.00509
+0.00%
$ 5.09 million $ 1,912
Apr 11, 8 AM $ 0.00507
+0.00%
$ 5.07 million $ 1,885
Apr 11, 7 AM $ 0.00506
+0.00%
$ 5.06 million $ 1,887
Apr 11, 6 AM $ 0.00506
+0.00%
$ 5.06 million $ 1,714
Apr 11, 5 AM $ 0.00509
-0.19%
$ 5.09 million $ 1,724
Apr 11, 4 AM $ 0.00508
-0.07%
$ 5.08 million $ 1,991
Apr 11, 3 AM $ 0.0051
-0.04%
$ 5.1 million $ 3,996
Apr 10, 11 PM $ 0.00512
+0.00%
$ 5.12 million $ 4,402
Apr 10, 4 PM $ 0.00516
+0.57%
$ 5.16 million $ 4,005
Apr 10, 3 PM $ 0.00512
+0.00%
$ 5.12 million $ 4,200
Apr 10, 2 PM $ 0.00512
+0.53%
$ 5.12 million $ 3,715
Apr 10, 1 PM $ 0.00509
-0.66%
$ 5.09 million $ 3,586
Apr 10, 12 PM $ 0.0051
+0.08%
$ 5.1 million $ 3,424
Apr 10, 8 AM $ 0.00506
-0.96%
$ 5.06 million $ 3,611
Apr 10, 7 AM $ 0.00508
+0.00%
$ 5.08 million $ 3,678
Apr 10, 6 AM $ 0.00508
+0.00%
$ 5.08 million $ 3,597
Apr 10, 5 AM $ 0.00511
+0.00%
$ 5.11 million $ 3,516
Apr 10, 4 AM $ 0.00503
+0.00%
$ 5.03 million $ 1,234
Apr 10, 3 AM $ 0.00502
-0.54%
$ 5.02 million $ 1,116
Apr 10, 2 AM $ 0.00501
+0.00%
$ 5.01 million $ 1,089
Apr 10, 1 AM $ 0.00502
+0.00%
$ 5.02 million $ 747
Apr 9, 7 PM $ 0.00506
+0.60%
$ 5.06 million $ 767
Apr 9, 6 PM $ 0.00507
+0.00%
$ 5.07 million $ 731
Apr 9, 3 PM $ 0.00497
+0.00%
$ 4.97 million $ 537
Apr 9, 2 PM $ 0.00497
+0.37%
$ 4.97 million $ 552
Apr 9, 1 PM $ 0.00495
+0.00%
$ 4.95 million $ 744
Apr 9, 12 PM $ 0.00493
+0.00%
$ 4.93 million $ 927
Apr 9, 9 AM $ 0.00495
+0.00%
$ 4.95 million $ 795
Apr 9, 8 AM $ 0.0049
-0.39%
$ 4.9 million $ 744
Apr 9, 7 AM $ 0.00493
+0.00%
$ 4.93 million $ 748