TRACTOR Historical Data

TRACTOR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 9.83
+0.00%
$ 983.38 million $ 22,082
Today, at 3 AM $ 9.9
-0.03%
$ 990.21 million $ 21,570
Today, at 2 AM $ 9.92
-0.05%
$ 991.55 million $ 22,155
Today, at 12 AM $ 9.95
+0.28%
$ 995.04 million $ 22,558
Yesterday, at 11 PM $ 9.92
-0.94%
$ 992.3 million $ 21,993
Yesterday, at 10 PM $ 10.01
-0.19%
$ 1 billion $ 21,556
Yesterday, at 9 PM $ 10.01
+0.42%
$ 1 billion $ 21,254
Yesterday, at 8 PM $ 9.96
+1.52%
$ 996 million $ 20,626
Yesterday, at 7 PM $ 9.81
+0.16%
$ 980.65 million $ 19,040
Yesterday, at 6 PM $ 9.8
-1.44%
$ 979.63 million $ 17,956
Yesterday, at 5 PM $ 9.94
-0.07%
$ 994.47 million $ 16,869
Yesterday, at 4 PM $ 9.95
+0.37%
$ 994.99 million $ 16,725
Yesterday, at 3 PM $ 9.92
-0.79%
$ 991.83 million $ 14,121
Yesterday, at 2 PM $ 10
-0.47%
$ 1 billion $ 13,220
Yesterday, at 1 PM $ 10.06
-0.86%
$ 1.01 billion $ 14,078
Yesterday, at 12 PM $ 10.15
-0.23%
$ 1.01 billion $ 14,043
Yesterday, at 11 AM $ 10.19
-0.41%
$ 1.02 billion $ 14,551
Yesterday, at 10 AM $ 10.23
-0.04%
$ 1.02 billion $ 14,351
Yesterday, at 9 AM $ 10.22
+0.06%
$ 1.02 billion $ 15,682
Yesterday, at 8 AM $ 10.22
-0.13%
$ 1.02 billion $ 15,578
Yesterday, at 7 AM $ 10.23
+1.31%
$ 1.02 billion $ 15,669
Yesterday, at 6 AM $ 10.1
-2.16%
$ 1.01 billion $ 14,165
Yesterday, at 5 AM $ 10.32
-0.27%
$ 1.03 billion $ 12,927
Yesterday, at 4 AM $ 10.34
+0.13%
$ 1.03 billion $ 12,408
Yesterday, at 3 AM $ 10.31
-0.45%
$ 1.03 billion $ 12,753
Yesterday, at 2 AM $ 10.33
-0.35%
$ 1.03 billion $ 13,166
Yesterday, at 1 AM $ 10.41
-0.22%
$ 1.04 billion $ 17,076
Yesterday, at 12 AM $ 10.42
+0.00%
$ 1.04 billion $ 17,193
Jun 4, 11 PM $ 10.41
+0.14%
$ 1.04 billion $ 18,201
Jun 4, 10 PM $ 10.4
-0.29%
$ 1.04 billion $ 18,906
Jun 4, 9 PM $ 10.44
+0.00%
$ 1.04 billion $ 19,627
Jun 4, 8 PM $ 10.4
-0.65%
$ 1.04 billion $ 20,031
Jun 4, 7 PM $ 10.43
+0.00%
$ 1.04 billion $ 20,030
Jun 4, 6 PM $ 10.42
+0.43%
$ 1.04 billion $ 19,714
Jun 4, 5 PM $ 10.38
-0.50%
$ 1.04 billion $ 19,324
Jun 4, 4 PM $ 10.51
+0.04%
$ 1.05 billion $ 19,608
Jun 4, 3 PM $ 10.52
-0.17%
$ 1.05 billion $ 20,135
Jun 4, 2 PM $ 10.53
-0.43%
$ 1.05 billion $ 20,014
Jun 4, 1 PM $ 10.58
+0.34%
$ 1.06 billion $ 18,266
Jun 4, 12 PM $ 10.52
+1.04%
$ 1.05 billion $ 17,434
Jun 4, 11 AM $ 10.41
+0.00%
$ 1.04 billion $ 15,759
Jun 4, 10 AM $ 10.47
-0.38%
$ 1.05 billion $ 15,302
Jun 4, 9 AM $ 10.54
-0.87%
$ 1.05 billion $ 14,683
Jun 4, 8 AM $ 10.64
-0.04%
$ 1.06 billion $ 14,270
Jun 4, 7 AM $ 10.65
-0.37%
$ 1.07 billion $ 14,026
Jun 4, 6 AM $ 10.69
+0.09%
$ 1.07 billion $ 13,770
Jun 4, 5 AM $ 10.7
-0.55%
$ 1.07 billion $ 13,828
Jun 4, 4 AM $ 10.75
+0.68%
$ 1.07 billion $ 14,138
Jun 4, 3 AM $ 10.67
+0.64%
$ 1.07 billion $ 14,361
Jun 4, 2 AM $ 10.57
+0.34%
$ 1.06 billion $ 13,691
Download