TRACTOR Historical Data

TRACTOR
Download
Date Close Price change Market cap Trading volume
May 25 $ 12.27
-2.81%
$ 1.23 billion $ 15,177
May 18 $ 12.63
-17.52%
$ 1.26 billion $ 29,716
May 11 $ 0.0608
+4.98%
$ 1.52 billion $ 6,386
May 4 $ 0.0707
-99.57%
$ 5.72 million $ 19,506
Apr 27 $ 15.77
-7.98%
$ 1.64 billion $ 41,927
Apr 20 $ 17.08
+7.11%
$ 1.71 billion $ 87,035
Apr 13 $ 16.41
-48.31%
$ 1.6 billion $ 261,421
Apr 6 $ 32.61
+3.11%
$ 3.17 billion $ 46,282
Mar 30 $ 31.42
-4.29%
$ 3.15 billion $ 27,090
Mar 23 $ 33.08
-0.97%
$ 3.28 billion $ 24,378
Mar 16 $ 33.24
+0.39%
$ 3.32 billion $ 24,593
Mar 9 $ 32.91
+4.34%
$ 3.29 billion $ 34,630
Mar 2 $ 31.6
+0.81%
$ 3.15 billion $ 34,928
Feb 23 $ 31.37
+2.50%
$ 3.14 billion $ 44,868
Feb 16 $ 30.71
+2.85%
$ -- $ 23,929
Feb 9 $ 29.71
+1.90%
$ 2.99 billion $ 33,865
Feb 2 $ 29.28
+2.45%
$ 2.91 billion $ 139,152
Jan 26 $ 28.87
+3.11%
$ 2.85 billion $ 67,634
Jan 19 $ 28.09
+3.86%
$ 2.81 billion $ 24,977
Jan 12 $ 27.41
+1.75%
$ 2.7 billion $ 28,707
Jan 5 $ 26.55
+4.87%
$ -- $ 47,618
Dec 29 $ 25.44
+4.21%
$ 2.53 billion $ 939,399
Dec 22 $ 24.38
+6.38%
$ -- $ 783,193
Dec 15 $ 22.68
+5.66%
$ 2.29 billion $ 1.81 million
Dec 8 $ 21.42
+3.70%
$ 2.15 billion $ 2.11 million
Dec 1 $ 20.54
+5.02%
$ 2.06 billion $ 501,941
Nov 24 $ 19.5
+3.38%
$ 1.96 billion $ 279,354
Nov 17 $ 18.79
+3.97%
$ 1.89 billion $ 758,723
Nov 10 $ 17.89
+5.68%
$ 1.81 billion $ 236,291
Nov 3 $ 16.83
+12.76%
$ 1.69 billion $ 952,560
Oct 27 $ 15.05
+3.62%
$ -- $ 24,768
Oct 20 $ 14.34
+0.33%
$ 1.44 billion $ 122,342
Oct 13 $ 14.19
-2.73%
$ 1.43 billion $ 201,304
Oct 6 $ 14.41
-5.57%
$ 1.46 billion $ 74,232
Sep 22 $ 14.89
-2.79%
$ -- $ 3,798
Sep 15 $ 15.34
-0.50%
$ 1.53 billion $ 10,563
Sep 8 $ 15.41
+1.44%
$ 1.55 billion $ 2,620
Sep 1 $ 15.16
+0.26%
$ 1.52 billion $ 5,729
Aug 25 $ 15.14
-0.78%
$ 1.51 billion $ 8,295
Aug 11 $ 15.52
-0.27%
$ -- $ 14,525
Aug 4 $ 15.5
+1.31%
$ 1.56 billion $ 3,371
Jul 28 $ 15.18
-0.09%
$ 1.53 billion $ 8,872
Jul 21 $ 15.17
+6.16%
$ 1.52 billion $ 49,265
Jul 14 $ 14.35
-1.67%
$ 1.43 billion $ 29,062
Jul 7 $ 14.54
+3.01%
$ 1.46 billion $ 4,523
Download