TRACTOR Historical Data

TRACTOR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 17.3
+0.23%
$ 1.73 billion $ 24,893
Apr 22, 12 PM $ 17.26
+0.27%
$ 1.73 billion $ 9,234
Apr 22, 11 AM $ 17.24
+0.00%
$ 1.72 billion $ 8,643
Apr 22, 5 AM $ 17.24
+0.45%
$ 1.72 billion $ 31,468
Apr 22, 3 AM $ 17.12
+0.61%
$ -- $ 30,164
Apr 22, 2 AM $ 17.01
+0.85%
$ 1.7 billion $ 30,069
Apr 22, 12 AM $ 16.82
+0.00%
$ 1.68 billion $ 28,475
Apr 21, 11 PM $ 16.81
+0.30%
$ 1.68 billion $ 28,422
Apr 21, 8 PM $ 16.67
+0.03%
$ 1.67 billion $ 28,147
Apr 21, 7 PM $ 16.68
-0.96%
$ 1.67 billion $ 27,669
Apr 21, 6 PM $ 16.84
+1.79%
$ 1.68 billion $ 26,630
Apr 21, 5 PM $ 16.54
-0.27%
$ 1.65 billion $ 35,181
Apr 21, 3 PM $ 16.58
-0.18%
$ 1.66 billion $ 38,785
Apr 21, 2 PM $ 16.61
+0.14%
$ 1.66 billion $ 38,805
Apr 21, 12 PM $ 16.64
-0.16%
$ 1.66 billion $ 45,193
Apr 21, 9 AM $ 16.7
+0.00%
$ 1.67 billion $ 44,842
Apr 21, 8 AM $ 16.62
-0.32%
$ 1.66 billion $ 44,128
Apr 21, 3 AM $ 16.71
+0.02%
$ 1.67 billion $ 40,451
Apr 21, 2 AM $ 16.7
+0.00%
$ 1.67 billion $ 40,446
Apr 20, 11 PM $ 16.75
-0.08%
$ 1.68 billion $ 41,574
Apr 20, 9 PM $ 16.83
+0.00%
$ 1.68 billion $ 42,288
Apr 20, 6 PM $ 16.81
+4.73%
$ 1.68 billion $ 41,823
Apr 20, 5 PM $ 15.99
+1.09%
$ 1.6 billion $ 12,904
Apr 20, 3 PM $ 15.83
+0.06%
$ 1.58 billion $ 12,267
Apr 20, 2 PM $ 15.83
+0.08%
$ 1.58 billion $ 11,497
Apr 20, 1 PM $ 15.82
-1.80%
$ 1.58 billion $ 10,447
Apr 20, 12 PM $ 16.13
-0.02%
$ 1.61 billion $ 3,527
Apr 20, 7 AM $ 16.16
+0.99%
$ 1.62 billion $ 3,720
Apr 20, 6 AM $ 16
+0.00%
$ 1.6 billion $ 3,303
Apr 20, 5 AM $ 16.07
+0.00%
$ 1.61 billion $ 3,248
Apr 20, 1 AM $ 16.02
+0.36%
$ 1.6 billion $ 3,455
Apr 20, 12 AM $ 15.96
+0.11%
$ 1.6 billion $ 3,328
Apr 19, 11 PM $ 16.01
+0.00%
$ 1.6 billion $ 3,195
Apr 19, 10 PM $ 16.09
-0.37%
$ 1.61 billion $ 3,216
Apr 19, 8 PM $ 16.17
-0.09%
$ 1.62 billion $ 10,695
Apr 19, 6 PM $ 16.21
+0.00%
$ 1.62 billion $ 10,572
Apr 19, 5 PM $ 16.23
-0.45%
$ 1.62 billion $ 10,597
Apr 19, 4 PM $ 16.31
-0.30%
$ 1.63 billion $ 10,053
Apr 19, 1 PM $ 16.31
+0.37%
$ 1.63 billion $ 9,920
Apr 19, 12 PM $ 16.25
+0.06%
$ 1.63 billion $ 9,575
Apr 19, 11 AM $ 16.24
+0.35%
$ 1.62 billion $ 9,536
Apr 19, 7 AM $ 16.25
-0.21%
$ 1.63 billion $ 12,020
Apr 19, 3 AM $ 16.31
-0.18%
$ 1.63 billion $ 12,628
Apr 19, 2 AM $ 16.33
-0.18%
$ 1.63 billion $ 12,587
Apr 19, 1 AM $ 16.36
+0.00%
$ 1.64 billion $ 12,342
Apr 19, 12 AM $ 16.39
+0.07%
$ 1.64 billion $ 12,290
Apr 18, 11 PM $ 16.41
-0.22%
$ 1.64 billion $ 12,803
Apr 18, 10 PM $ 16.46
-8.96%
$ 1.65 billion $ 15,449
Apr 18, 6 PM $ 18.2
+0.00%
$ 1.82 billion $ 8,096
Apr 18, 11 AM $ 18.21
-0.17%
$ 1.82 billion $ 100,484