TRACTOR Historical Data

TRACTOR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 31.35
-2.22%
$ 3.14 billion $ 24,570
Apr 6, 8 PM $ 32
-0.01%
$ 3.2 billion $ 26,944
Apr 6, 7 PM $ 32.01
+1.09%
$ 3.2 billion $ 27,769
Apr 6, 6 PM $ 31.6
-1.03%
$ 3.16 billion $ 25,858
Apr 6, 5 PM $ 32.01
-1.16%
$ 3.2 billion $ 24,990
Apr 6, 4 PM $ 32.33
+1.03%
$ 3.23 billion $ 24,084
Apr 6, 3 PM $ 31.97
+1.02%
$ 3.2 billion $ 22,721
Apr 6, 2 PM $ 31.72
-0.15%
$ 3.17 billion $ 21,874
Apr 6, 12 PM $ 31.74
-0.16%
$ 3.17 billion $ 23,800
Apr 6, 11 AM $ 31.85
-1.25%
$ 3.18 billion $ 22,554
Apr 6, 10 AM $ 32.3
-0.38%
$ 3.23 billion $ 21,361
Apr 6, 9 AM $ 32.33
+0.09%
$ 3.23 billion $ 20,640
Apr 6, 7 AM $ 32.34
-0.37%
$ 3.23 billion $ 20,000
Apr 6, 3 AM $ 32.42
+0.28%
$ 3.24 billion $ 18,021
Apr 6, 2 AM $ 32.31
+2.28%
$ 3.23 billion $ 17,725
Apr 6, 1 AM $ 31.61
-0.19%
$ 3.16 billion $ 14,979
Apr 6, 12 AM $ 31.53
-0.29%
$ 3.15 billion $ 16,219
Apr 5, 11 PM $ 31.54
+0.19%
$ 3.15 billion $ 25,590
Apr 5, 10 PM $ 31.48
-0.65%
$ 3.15 billion $ 26,686
Apr 5, 9 PM $ 31.63
-1.26%
$ 3.16 billion $ 27,126
Apr 5, 8 PM $ 31.99
-1.40%
$ 3.2 billion $ 26,538
Apr 5, 6 PM $ 32.55
-0.23%
$ 3.25 billion $ 24,213
Apr 5, 3 PM $ 32.47
+0.03%
$ 3.25 billion $ 23,726
Apr 5, 2 PM $ 32.45
-1.23%
$ 3.25 billion $ 23,365
Apr 5, 1 PM $ 32.8
-0.21%
$ 3.28 billion $ 21,589
Apr 5, 12 PM $ 32.91
-0.05%
$ 3.29 billion $ 21,488
Apr 5, 8 AM $ 32.94
+0.00%
$ 3.29 billion $ 21,252
Apr 5, 7 AM $ 32.95
+0.05%
$ 3.3 billion $ 21,123
Apr 5, 6 AM $ 32.96
-0.28%
$ 3.3 billion $ 21,121
Apr 5, 2 AM $ 33.16
+0.00%
$ 3.32 billion $ 20,763
Apr 5, 1 AM $ 33.11
-0.89%
$ 3.31 billion $ 20,800
Apr 5, 12 AM $ 33.5
+6.58%
$ 3.35 billion $ 19,568
Apr 4, 11 PM $ 31.42
-2.85%
$ 3.14 billion $ 10,408
Apr 4, 10 PM $ 32.3
-1.71%
$ 3.23 billion $ 3,305
Apr 4, 9 PM $ 32.78
-0.71%
$ 3.28 billion $ 907
Apr 4, 3 PM $ 33.01
-0.13%
$ 3.3 billion $ 99
Apr 4, 1 PM $ 32.93
+0.00%
$ 3.29 billion $ 108
Apr 3, 8 AM $ 32.8
+0.00%
$ 3.28 billion $ 1,883
Apr 3, 7 AM $ 32.81
+0.10%
$ 3.28 billion $ 1,883
Apr 3, 2 AM $ 33.04
+0.02%
$ 3.3 billion $ 1,957
Apr 2, 6 PM $ 33.07
+0.00%
$ 3.31 billion $ 3,431
Apr 2, 5 PM $ 33.06
+0.40%
$ 3.31 billion $ 3,536
Apr 2, 4 PM $ 32.91
+0.00%
$ 3.29 billion $ 3,693
Apr 2, 3 PM $ 32.88
+0.00%
$ 3.29 billion $ 4,895
Apr 2, 2 PM $ 32.84
-0.30%
$ 3.28 billion $ 4,901
Apr 2, 1 PM $ 32.95
+0.00%
$ 3.29 billion $ 4,695
Apr 2, 10 AM $ 33.12
-0.06%
$ 3.31 billion $ 4,349
Apr 2, 4 AM $ 33.18
-0.08%
$ 3.32 billion $ 4,889
Apr 2, 3 AM $ 33.2
+0.00%
$ 3.32 billion $ 4,696
Apr 2, 2 AM $ 33.17
-0.25%
$ 3.32 billion $ 4,766