TRACTOR Historical Data

TRACTOR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 33.43
-0.49%
$ 3.34 billion $ 4,580
Apr 1, 6 PM $ 33.76
-0.06%
$ 3.38 billion $ 3,304
Apr 1, 5 PM $ 33.82
+0.01%
$ 3.38 billion $ 3,207
Apr 1, 4 PM $ 33.82
+1.10%
$ 3.38 billion $ 3,743
Apr 1, 3 PM $ 33.39
+0.14%
$ 3.34 billion $ 2,530
Apr 1, 1 PM $ 33.51
-0.20%
$ 3.35 billion $ 3,108
Apr 1, 12 PM $ 33.57
+0.00%
$ 3.36 billion $ 3,107
Apr 1, 8 AM $ 33.52
+0.02%
$ 3.35 billion $ 3,741
Apr 1, 7 AM $ 33.42
+0.00%
$ 3.34 billion $ 3,697
Apr 1, 6 AM $ 33.42
-0.15%
$ 3.34 billion $ 3,620
Apr 1, 5 AM $ 33.43
+0.39%
$ 3.34 billion $ 3,383
Apr 1, 4 AM $ 33.29
+0.02%
$ 3.33 billion $ 3,209
Apr 1, 2 AM $ 33.39
+0.00%
$ 3.34 billion $ 3,355
Mar 31, 9 PM $ 33.36
+0.10%
$ 3.34 billion $ 4,482
Mar 31, 8 PM $ 33.33
+0.00%
$ 3.33 billion $ 5,093
Mar 31, 5 PM $ 33.36
+0.57%
$ 3.34 billion $ 5,323
Mar 31, 4 PM $ 33.18
-0.23%
$ 3.32 billion $ 5,096
Mar 31, 3 PM $ 33.19
-0.31%
$ 3.32 billion $ 4,705
Mar 31, 2 PM $ 33.33
+0.48%
$ 3.33 billion $ 4,463
Mar 31, 1 PM $ 33.16
+0.03%
$ 3.32 billion $ 4,568
Mar 31, 11 AM $ 33.09
+0.06%
$ 3.31 billion $ 4,510
Mar 31, 9 AM $ 33.21
-0.12%
$ 3.32 billion $ 4,456
Mar 31, 8 AM $ 33.27
-0.03%
$ 3.33 billion $ 4,063
Mar 31, 7 AM $ 33.36
+0.05%
$ 3.34 billion $ 3,987
Mar 31, 5 AM $ 33.44
+0.00%
$ 3.34 billion $ 3,859
Mar 31, 4 AM $ 33.41
+0.02%
$ 3.34 billion $ 3,911
Mar 31, 1 AM $ 33.23
+0.39%
$ 3.32 billion $ 3,907
Mar 31, 12 AM $ 33.07
+0.07%
$ 3.31 billion $ 3,412
Mar 30, 11 PM $ 33.17
-0.02%
$ 3.32 billion $ 3,582
Mar 30, 9 PM $ 33.08
+0.69%
$ 3.31 billion $ 4,808
Mar 30, 7 PM $ 32.95
-0.14%
$ 3.29 billion $ 4,087
Mar 30, 6 PM $ 33
-0.23%
$ 3.3 billion $ 3,865
Mar 30, 5 PM $ 33.06
-0.14%
$ 3.31 billion $ 3,827
Mar 30, 3 PM $ 33.18
+0.00%
$ -- $ 3,671
Mar 30, 2 PM $ 33.16
-0.19%
$ 3.32 billion $ 3,612
Mar 30, 1 PM $ 33.23
+0.15%
$ 3.32 billion $ 3,051
Mar 30, 8 AM $ 33.11
-0.04%
$ 3.31 billion $ 2,794
Mar 30, 5 AM $ 33.12
+0.02%
$ 3.31 billion $ 2,759
Mar 30, 4 AM $ 33.11
+0.00%
$ 3.31 billion $ 2,633
Mar 30, 2 AM $ 32.97
-0.06%
$ 3.3 billion $ 2,511
Mar 30, 12 AM $ 33.02
+0.61%
$ 3.3 billion $ 2,322
Mar 29, 11 PM $ 32.83
+0.10%
$ 3.28 billion $ 1,868
Mar 29, 10 PM $ 32.8
-0.84%
$ 3.28 billion $ 1,690
Mar 29, 6 PM $ 33.02
+0.00%
$ 3.3 billion $ 834
Mar 29, 3 AM $ 33.01
+0.05%
$ 3.3 billion $ 1,006
Mar 28, 11 PM $ 33.08
+0.18%
$ 3.31 billion $ 958
Mar 28, 9 PM $ 33.14
+0.00%
$ 3.31 billion $ 633
Mar 28, 1 PM $ 32.98
+0.00%
$ 3.3 billion $ 3,275
Mar 28, 12 AM $ 32.9
+0.00%
$ 3.29 billion $ 4,311
Mar 27, 11 PM $ 32.9
-0.04%
$ 3.29 billion $ 4,278