TRACTOR Historical Data

TRACTOR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 32.9
+0.15%
$ 3.29 billion $ 4,625
Mar 27, 5 PM $ 32.74
-0.84%
$ 3.27 billion $ 3,984
Mar 27, 4 PM $ 33.01
-0.01%
$ 3.3 billion $ 2,950
Mar 27, 3 PM $ 33.03
-0.25%
$ 3.3 billion $ 2,689
Mar 27, 2 PM $ 33.13
+0.10%
$ 3.31 billion $ 2,663
Mar 27, 11 AM $ 33.08
-0.02%
$ 3.31 billion $ 2,496
Mar 27, 10 AM $ 33.08
-0.30%
$ 3.31 billion $ 2,342
Mar 27, 8 AM $ 33.28
+0.04%
$ 3.33 billion $ 4,427
Mar 27, 4 AM $ 33.33
-0.02%
$ 3.33 billion $ 4,648
Mar 26, 10 PM $ 33.36
+0.00%
$ 3.34 billion $ 4,651
Mar 26, 8 PM $ 33.1
-0.20%
$ 3.31 billion $ 4,279
Mar 26, 6 PM $ 33.29
+0.12%
$ 3.33 billion $ 4,243
Mar 26, 5 PM $ 33.24
+0.05%
$ 3.32 billion $ 4,206
Mar 26, 3 PM $ 33.32
+0.08%
$ 3.33 billion $ 4,278
Mar 26, 11 AM $ 33.34
-0.02%
$ 3.33 billion $ 4,868
Mar 26, 9 AM $ 33.42
+0.22%
$ 3.34 billion $ 2,449
Mar 26, 6 AM $ 33.48
-0.15%
$ 3.35 billion $ 2,619
Mar 26, 5 AM $ 33.52
-0.22%
$ 3.35 billion $ 2,520
Mar 26, 2 AM $ 33.58
+0.00%
$ 3.36 billion $ 2,181
Mar 25, 5 PM $ 33.55
-0.09%
$ 3.36 billion $ 2,889
Mar 25, 4 PM $ 33.5
-0.32%
$ 3.35 billion $ 2,951
Mar 25, 3 PM $ 33.63
-0.64%
$ 3.36 billion $ 2,832
Mar 25, 11 AM $ 33.72
+0.00%
$ 3.37 billion $ 2,576
Mar 25, 8 AM $ 33.75
+0.07%
$ 3.38 billion $ 2,502
Mar 25, 7 AM $ 33.72
-0.16%
$ 3.37 billion $ 2,611
Mar 25, 5 AM $ 33.67
-0.11%
$ 3.37 billion $ 2,555
Mar 25, 12 AM $ 33.64
+0.00%
$ 3.36 billion $ 2,522
Mar 24, 11 PM $ 33.64
+0.01%
$ 3.36 billion $ 2,442
Mar 24, 10 PM $ 33.63
+0.04%
$ 3.36 billion $ 2,359
Mar 24, 8 PM $ 33.49
+0.07%
$ 3.35 billion $ 1,965
Mar 24, 6 PM $ 33.41
-0.18%
$ 3.34 billion $ 1,739
Mar 24, 5 PM $ 33.51
-0.28%
$ 3.35 billion $ 1,643
Mar 24, 4 PM $ 33.61
+0.00%
$ 3.36 billion $ 1,445
Mar 24, 2 PM $ 33.65
-0.14%
$ 3.36 billion $ 2,577
Mar 24, 1 PM $ 33.71
-0.16%
$ 3.37 billion $ 2,418
Mar 24, 7 AM $ 33.66
+0.20%
$ 3.37 billion $ 6,676
Mar 24, 5 AM $ 33.73
-0.05%
$ 3.37 billion $ 6,938
Mar 23, 11 PM $ 33.75
+0.00%
$ 3.37 billion $ 9,160
Mar 23, 6 PM $ 33.65
+0.00%
$ 3.37 billion $ 9,999
Mar 23, 5 PM $ 33.66
+0.11%
$ 3.37 billion $ 9,958
Mar 23, 4 PM $ 33.74
+0.00%
$ 3.37 billion $ 9,876
Mar 23, 3 PM $ 33.76
-0.81%
$ 3.38 billion $ 9,847
Mar 23, 2 PM $ 33.84
+0.00%
$ 3.38 billion $ 8,768
Mar 23, 1 PM $ 33.86
+0.05%
$ 3.39 billion $ 8,686
Mar 23, 12 PM $ 33.78
-0.62%
$ 3.38 billion $ 8,429
Mar 23, 11 AM $ 33.98
+0.68%
$ 3.4 billion $ 7,802
Mar 23, 10 AM $ 33.73
-0.56%
$ 3.37 billion $ 4,790
Mar 23, 9 AM $ 33.92
+0.00%
$ 3.39 billion $ 4,658
Mar 23, 8 AM $ 33.79
+0.21%
$ 3.38 billion $ 4,648
Mar 23, 7 AM $ 33.71
-0.38%
$ 3.37 billion $ 4,574