TRACTOR Historical Data

TRACTOR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 33.85
-0.25%
$ 3.39 billion $ 4,327
Mar 23, 5 AM $ 33.76
+0.01%
$ 3.38 billion $ 3,968
Mar 23, 3 AM $ 33.72
+0.02%
$ 3.37 billion $ 3,999
Mar 23, 2 AM $ 33.66
-0.09%
$ 3.37 billion $ 3,911
Mar 23, 1 AM $ 33.6
+0.69%
$ 3.36 billion $ 2,524
Mar 23, 12 AM $ 33.39
-0.05%
$ 3.34 billion $ 1,945
Mar 22, 11 PM $ 33.24
+0.00%
$ 3.32 billion $ 3,970
Mar 22, 10 PM $ 33.27
+0.13%
$ 3.33 billion $ 3,922
Mar 22, 9 PM $ 33.29
-0.19%
$ 3.33 billion $ 3,666
Mar 22, 7 PM $ 33.51
+0.11%
$ 3.35 billion $ 3,236
Mar 22, 11 AM $ 33.39
-0.09%
$ 3.34 billion $ 3,285
Mar 22, 8 AM $ 33.46
-0.02%
$ 3.35 billion $ 3,127
Mar 22, 3 AM $ 33.36
+0.24%
$ 3.34 billion $ 2,895
Mar 22, 2 AM $ 33.29
-0.01%
$ 3.33 billion $ 2,658
Mar 22, 12 AM $ 33.44
-0.15%
$ 3.34 billion $ 2,622
Mar 21, 11 PM $ 33.49
-0.40%
$ 3.35 billion $ 1,449
Mar 21, 4 PM $ 33.58
-0.03%
$ 3.36 billion $ 898
Mar 21, 2 PM $ 33.59
+0.00%
$ 3.36 billion $ 2,600
Mar 20, 10 PM $ 33.55
+0.04%
$ 3.35 billion $ 3,953
Mar 20, 9 PM $ 33.51
+0.02%
$ 3.35 billion $ 3,886
Mar 20, 6 PM $ 33.56
+0.00%
$ 3.36 billion $ 4,045
Mar 20, 5 PM $ 33.58
+0.00%
$ 3.36 billion $ 4,032
Mar 20, 3 PM $ 33.56
+0.00%
$ 3.36 billion $ 4,355
Mar 20, 2 PM $ 33.51
+1.12%
$ 3.35 billion $ 4,350
Mar 20, 1 PM $ 33.09
-0.02%
$ 3.31 billion $ 2,444
Mar 20, 10 AM $ 33.12
-0.19%
$ 3.31 billion $ 3,435
Mar 20, 9 AM $ 33.19
-0.10%
$ 3.32 billion $ 3,354
Mar 20, 8 AM $ 33.02
-0.17%
$ 3.3 billion $ 3,247
Mar 20, 7 AM $ 33.18
+0.00%
$ 3.32 billion $ 3,089
Mar 20, 4 AM $ 33.04
+0.05%
$ 3.3 billion $ 3,931
Mar 20, 3 AM $ 33.03
+0.05%
$ 3.3 billion $ 3,791
Mar 20, 1 AM $ 32.98
-0.01%
$ 3.3 billion $ 3,881
Mar 19, 11 PM $ 33.04
-0.06%
$ 3.3 billion $ 3,751
Mar 19, 8 PM $ 33.01
+0.00%
$ 3.3 billion $ 3,727
Mar 19, 7 PM $ 32.94
+0.16%
$ 3.29 billion $ 3,830
Mar 19, 5 PM $ 32.87
+0.01%
$ 3.29 billion $ 3,818
Mar 19, 4 PM $ 32.86
-0.21%
$ 3.29 billion $ 3,900
Mar 19, 3 PM $ 32.91
-0.15%
$ 3.29 billion $ 3,822
Mar 19, 2 PM $ 32.96
+0.14%
$ 3.3 billion $ 4,311
Mar 19, 1 PM $ 32.89
+0.21%
$ 3.29 billion $ 4,240
Mar 19, 12 PM $ 32.82
-0.21%
$ 3.28 billion $ 3,539
Mar 19, 7 AM $ 32.74
-0.48%
$ 3.27 billion $ 3,586
Mar 19, 6 AM $ 32.94
+0.00%
$ 3.29 billion $ 2,874
Mar 19, 4 AM $ 32.94
+0.11%
$ 3.29 billion $ 2,892
Mar 19, 3 AM $ 32.9
+0.01%
$ 3.29 billion $ 2,799
Mar 18, 9 PM $ 32.88
-0.20%
$ 3.29 billion $ 3,074
Mar 18, 8 PM $ 32.85
-0.07%
$ 3.28 billion $ 2,979
Mar 18, 6 PM $ 33
+0.66%
$ 3.3 billion $ 2,841
Mar 18, 5 PM $ 32.79
-0.13%
$ 3.28 billion $ 2,658
Mar 18, 3 PM $ 32.73
-0.27%
$ 3.27 billion $ 2,387