TRACTOR Historical Data

TRACTOR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 32.47
+0.16%
$ 3.25 billion $ 2,909
Mar 14, 6 AM $ 32.65
-0.07%
$ 3.27 billion $ 163
Mar 14, 4 AM $ 32.63
+0.06%
$ 3.26 billion $ 95
Mar 13, 10 PM $ 32.69
-0.14%
$ 3.27 billion $ 3,784
Mar 13, 6 PM $ 32.7
+0.00%
$ 3.27 billion $ 3,576
Mar 13, 5 PM $ 32.77
-0.12%
$ 3.28 billion $ 3,496
Mar 13, 4 PM $ 32.81
-0.51%
$ 3.28 billion $ 2,894
Mar 13, 3 PM $ 33.03
-0.33%
$ 3.3 billion $ 2,325
Mar 13, 2 PM $ 33.11
+0.29%
$ 3.31 billion $ 1,949
Mar 13, 1 PM $ 33
+0.31%
$ 3.3 billion $ 1,328
Mar 13, 12 PM $ 32.85
-0.09%
$ 3.29 billion $ 963
Mar 13, 10 AM $ 32.86
+0.06%
$ 3.29 billion $ 784
Mar 13, 8 AM $ 32.74
+0.04%
$ 3.27 billion $ 456
Mar 13, 3 AM $ 32.81
+0.00%
$ 3.28 billion $ 5,376
Mar 13, 2 AM $ 32.82
-0.11%
$ 3.28 billion $ 5,345
Mar 13, 12 AM $ 32.69
+0.15%
$ 3.27 billion $ 5,187
Mar 12, 11 PM $ 32.63
+0.00%
$ 3.26 billion $ 4,514
Mar 12, 8 PM $ 32.61
+0.00%
$ 3.26 billion $ 4,424
Mar 12, 7 PM $ 32.6
+0.02%
$ 3.26 billion $ 4,389
Mar 12, 6 PM $ 32.59
+0.05%
$ 3.26 billion $ 4,292
Mar 12, 5 PM $ 32.43
+0.18%
$ 3.24 billion $ 3,523
Mar 12, 4 PM $ 32.31
+0.33%
$ 3.23 billion $ 3,104
Mar 12, 3 PM $ 32.17
+0.10%
$ 3.22 billion $ 2,310
Mar 12, 2 PM $ 32.16
-0.16%
$ 3.22 billion $ 1,967
Mar 12, 1 PM $ 32.23
-0.09%
$ 3.22 billion $ 1,502
Mar 12, 12 PM $ 32.24
+0.09%
$ 3.22 billion $ 1,139
Mar 12, 11 AM $ 32.16
-0.07%
$ 3.22 billion $ 559
Mar 12, 10 AM $ 32.11
+0.00%
$ 3.21 billion $ 376
Mar 12, 9 AM $ 32.1
+0.05%
$ 3.21 billion $ 222
Mar 12, 8 AM $ 32.08
+0.00%
$ 3.21 billion $ 130
Mar 12, 2 AM $ 32.1
-0.15%
$ 3.21 billion $ 4,299
Mar 12, 1 AM $ 32.16
-0.06%
$ 3.22 billion $ 4,028
Mar 11, 11 PM $ 32.21
+0.00%
$ 3.22 billion $ 3,807
Mar 11, 6 PM $ 32.25
+0.00%
$ 3.22 billion $ 3,691
Mar 11, 5 PM $ 32.19
+0.10%
$ 3.22 billion $ 3,651
Mar 11, 4 PM $ 32.13
+0.02%
$ 3.21 billion $ 3,356
Mar 11, 3 PM $ 32.16
-0.05%
$ 3.22 billion $ 3,062
Mar 11, 2 PM $ 32.17
+0.04%
$ 3.22 billion $ 2,768
Mar 11, 1 PM $ 32.2
+0.83%
$ 3.22 billion $ 2,322
Mar 11, 12 PM $ 31.95
-0.09%
$ 3.19 billion $ 1,081
Mar 11, 11 AM $ 31.99
+0.00%
$ 3.2 billion $ 958
Mar 11, 5 AM $ 32.07
+0.00%
$ 3.21 billion $ 729
Mar 10, 10 PM $ 31.9
+0.00%
$ 3.19 billion $ 8,646
Mar 10, 9 PM $ 31.88
+0.00%
$ 3.19 billion $ 8,613
Mar 10, 7 PM $ 31.9
+0.17%
$ 3.19 billion $ 8,493
Mar 10, 6 PM $ 31.96
-0.31%
$ 3.2 billion $ 8,436
Mar 10, 5 PM $ 32.05
-0.14%
$ 3.21 billion $ 8,165
Mar 10, 4 PM $ 32.06
+0.00%
$ 3.21 billion $ 7,895
Mar 10, 3 PM $ 32.08
-0.20%
$ 3.21 billion $ 7,879
Mar 10, 2 PM $ 32.15
+0.98%
$ 3.21 billion $ 7,597