TRACTOR Historical Data

TRACTOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 10.57
+0.34%
$ 1.06 billion $ 13,691
Jun 4, 1 AM $ 10.56
-1.02%
$ 1.06 billion $ 10,252
Jun 4, 12 AM $ 10.7
-0.89%
$ 1.07 billion $ 9,276
Jun 3, 11 PM $ 10.8
-0.71%
$ 1.08 billion $ 8,327
Jun 3, 10 PM $ 10.87
-0.48%
$ 1.09 billion $ 7,815
Jun 3, 9 PM $ 10.91
+0.33%
$ 1.09 billion $ 8,011
Jun 3, 8 PM $ 10.9
-0.39%
$ 1.09 billion $ 7,785
Jun 3, 7 PM $ 10.95
-0.27%
$ 1.1 billion $ 7,658
Jun 3, 5 PM $ 10.97
-0.05%
$ 1.1 billion $ 9,161
Jun 3, 4 PM $ 11.01
-0.57%
$ 1.1 billion $ 9,673
Jun 3, 3 PM $ 11.07
-0.57%
$ 1.11 billion $ 9,343
Jun 3, 2 PM $ 11.13
-0.21%
$ 1.11 billion $ 10,764
Jun 3, 1 PM $ 11.17
-0.10%
$ 1.12 billion $ 11,004
Jun 3, 12 PM $ 11.18
+0.03%
$ 1.12 billion $ 11,212
Jun 3, 10 AM $ 11.16
+0.05%
$ 1.12 billion $ 11,178
Jun 3, 9 AM $ 11.15
-0.09%
$ 1.12 billion $ 10,948
Jun 3, 6 AM $ 11.17
-3.03%
$ 1.12 billion $ 11,940
Jun 3, 5 AM $ 11.29
+1.92%
$ 1.13 billion $ 11,946
Jun 3, 4 AM $ 11.07
+0.52%
$ 1.11 billion $ 10,701
Jun 3, 3 AM $ 11.1
-0.78%
$ 1.11 billion $ 10,529
Jun 3, 12 AM $ 11.22
+0.30%
$ 1.12 billion $ 10,340
Jun 2, 11 PM $ 11.17
-0.62%
$ 1.12 billion $ 9,866
Jun 2, 10 PM $ 11.25
-1.10%
$ 1.12 billion $ 9,286
Jun 2, 9 PM $ 11.37
+0.30%
$ 1.14 billion $ 8,751
Jun 2, 8 PM $ 11.33
+0.30%
$ 1.13 billion $ 8,362
Jun 2, 7 PM $ 11.29
-0.60%
$ 1.13 billion $ 8,184
Jun 2, 6 PM $ 11.36
-0.04%
$ 1.14 billion $ 6,716
Jun 2, 4 PM $ 11.4
+0.40%
$ 1.14 billion $ 6,509
Jun 2, 3 PM $ 11.39
-0.62%
$ 1.14 billion $ 6,371
Jun 2, 2 PM $ 11.46
-1.20%
$ 1.15 billion $ 5,878
Jun 2, 1 PM $ 11.6
-0.75%
$ 1.16 billion $ 5,206
Jun 2, 12 PM $ 11.71
+0.17%
$ 1.17 billion $ 5,724
Jun 2, 10 AM $ 11.68
+0.00%
$ 1.17 billion $ 5,981
Jun 2, 9 AM $ 11.66
-0.98%
$ 1.17 billion $ 6,552
Jun 2, 8 AM $ 11.73
+0.00%
$ 1.17 billion $ 5,989
Jun 2, 7 AM $ 11.79
+0.23%
$ 1.18 billion $ 7,018
Jun 2, 6 AM $ 11.76
-0.25%
$ 1.18 billion $ 6,767
Jun 2, 4 AM $ 11.79
+0.00%
$ 1.18 billion $ 6,971
Jun 2, 3 AM $ 11.8
+0.07%
$ 1.18 billion $ 6,934
Jun 2, 2 AM $ 11.81
-0.38%
$ 1.18 billion $ 6,899
Jun 2, 1 AM $ 11.85
-0.17%
$ 1.19 billion $ 6,139
Jun 1, 10 PM $ 11.88
-0.05%
$ 1.19 billion $ 6,765
Jun 1, 9 PM $ 11.89
-0.12%
$ 1.19 billion $ 6,669
Jun 1, 8 PM $ 11.9
+0.09%
$ 1.19 billion $ 6,417
Jun 1, 5 PM $ 11.88
+0.06%
$ 1.19 billion $ 6,432
Jun 1, 4 PM $ 11.87
-0.13%
$ 1.19 billion $ 6,288
Jun 1, 3 PM $ 11.87
-0.48%
$ 1.19 billion $ 6,133
Jun 1, 2 PM $ 11.93
-0.34%
$ 1.19 billion $ 5,970
Jun 1, 1 PM $ 11.97
-0.05%
$ 1.2 billion $ 5,953
Jun 1, 12 PM $ 12.08
-0.12%
$ 1.21 billion $ 5,347