TRACTOR Historical Data

TRACTOR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 31.84
+0.10%
$ 3.18 billion $ 6,241
Mar 10, 12 PM $ 31.8
-0.77%
$ 3.18 billion $ 1,838
Mar 10, 9 AM $ 32.03
+0.07%
$ 3.2 billion $ 1,651
Mar 10, 8 AM $ 32
+0.28%
$ 3.2 billion $ 1,565
Mar 10, 7 AM $ 31.91
+0.00%
$ 3.19 billion $ 1,268
Mar 10, 5 AM $ 31.89
+0.11%
$ 3.19 billion $ 1,152
Mar 10, 3 AM $ 31.89
-0.14%
$ 3.19 billion $ 966
Mar 10, 2 AM $ 31.89
+0.42%
$ 3.19 billion $ 5,957
Mar 10, 12 AM $ 31.71
-0.07%
$ 3.17 billion $ 5,273
Mar 9, 11 PM $ 31.75
-0.08%
$ 3.17 billion $ 5,168
Mar 9, 10 PM $ 31.76
-0.09%
$ 3.18 billion $ 5,085
Mar 9, 7 PM $ 31.75
+0.16%
$ 3.17 billion $ 4,893
Mar 9, 5 PM $ 31.75
-0.07%
$ 3.17 billion $ 4,576
Mar 9, 4 PM $ 31.81
+0.00%
$ 3.18 billion $ 4,336
Mar 9, 2 PM $ 31.76
+0.16%
$ 3.18 billion $ 4,224
Mar 9, 1 PM $ 31.69
+0.33%
$ 3.17 billion $ 3,978
Mar 9, 12 PM $ 31.55
+0.21%
$ 3.16 billion $ 3,454
Mar 9, 10 AM $ 31.44
+0.00%
$ 3.14 billion $ 2,996
Mar 9, 9 AM $ 31.43
-0.72%
$ 3.14 billion $ 2,963
Mar 9, 8 AM $ 31.63
-0.03%
$ 3.16 billion $ 2,113
Mar 9, 7 AM $ 31.65
-0.14%
$ 3.16 billion $ 1,846
Mar 9, 6 AM $ 31.71
+0.07%
$ 3.17 billion $ 1,630
Mar 9, 5 AM $ 31.68
+0.00%
$ 3.17 billion $ 1,497
Mar 9, 3 AM $ 31.61
+0.22%
$ 3.16 billion $ 1,136
Mar 9, 12 AM $ 31.46
-0.28%
$ 3.15 billion $ 3,226
Mar 8, 11 PM $ 31.48
+0.02%
$ 3.15 billion $ 3,025
Mar 8, 10 PM $ 31.52
-0.69%
$ 3.15 billion $ 2,870
Mar 8, 9 PM $ 31.75
+0.05%
$ 3.18 billion $ 2,058
Mar 8, 8 PM $ 31.77
+0.00%
$ 3.18 billion $ 1,797
Mar 8, 7 PM $ 31.73
+0.08%
$ 3.17 billion $ 1,623
Mar 8, 5 PM $ 31.68
+0.25%
$ 3.17 billion $ 1,447
Mar 8, 12 PM $ 31.64
-0.15%
$ 3.16 billion $ 837
Mar 8, 10 AM $ 31.59
+0.07%
$ 3.16 billion $ 584
Mar 8, 9 AM $ 31.56
+0.08%
$ 3.16 billion $ 458
Mar 8, 8 AM $ 31.53
+0.00%
$ 3.15 billion $ 323
Mar 8, 7 AM $ 31.54
+0.00%
$ 3.15 billion $ 184
Mar 8, 4 AM $ 31.57
+0.03%
$ 3.16 billion $ 122
Mar 7, 7 PM $ 31.6
-0.14%
$ 3.16 billion $ 6,735
Mar 7, 6 PM $ 31.66
+0.00%
$ 3.17 billion $ 6,487
Mar 7, 3 PM $ 31.69
+0.00%
$ 3.17 billion $ 6,469
Mar 7, 2 PM $ 31.75
-0.12%
$ 3.17 billion $ 6,224
Mar 7, 7 AM $ 31.83
-0.02%
$ 3.18 billion $ 6,119
Mar 6, 10 PM $ 31.79
+0.02%
$ 3.18 billion $ 5,743
Mar 6, 9 PM $ 31.77
+0.15%
$ 3.18 billion $ 5,673
Mar 6, 8 PM $ 31.71
+0.13%
$ 3.17 billion $ 5,351
Mar 6, 7 PM $ 31.68
-0.06%
$ 3.17 billion $ 3,207
Mar 6, 5 PM $ 31.78
-0.11%
$ 3.18 billion $ 2,990
Mar 6, 4 PM $ 31.82
+0.00%
$ 3.18 billion $ 2,723
Mar 6, 3 PM $ 31.75
-0.13%
$ 3.18 billion $ 2,689
Mar 6, 2 PM $ 31.8
-0.33%
$ 3.18 billion $ 2,512