TRACTOR Historical Data

TRACTOR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 31.58
-0.11%
$ 3.16 billion $ 1,967
Mar 3, 12 PM $ 31.5
+0.42%
$ 3.15 billion $ 1,503
Mar 3, 11 AM $ 31.3
+0.00%
$ 3.13 billion $ 921
Mar 3, 10 AM $ 31.28
+0.00%
$ 3.13 billion $ 835
Mar 3, 9 AM $ 31.34
-0.16%
$ 3.13 billion $ 679
Mar 3, 8 AM $ 31.4
-0.36%
$ 3.14 billion $ 390
Mar 3, 5 AM $ 31.54
-0.05%
$ 3.15 billion $ 356
Mar 3, 4 AM $ 31.59
+0.00%
$ 3.16 billion $ 223
Mar 3, 2 AM $ 31.65
-0.16%
$ 3.16 billion $ 7,038
Mar 3, 12 AM $ 31.68
-0.11%
$ 3.17 billion $ 6,844
Mar 2, 8 PM $ 31.68
-0.01%
$ 3.17 billion $ 6,647
Mar 2, 7 PM $ 31.74
-0.23%
$ 3.17 billion $ 6,510
Mar 2, 6 PM $ 31.84
+0.00%
$ 3.18 billion $ 6,455
Mar 2, 5 PM $ 31.85
+0.09%
$ 3.18 billion $ 6,233
Mar 2, 4 PM $ 31.82
-0.11%
$ 3.18 billion $ 5,926
Mar 2, 3 PM $ 31.84
+0.67%
$ 3.18 billion $ 5,102
Mar 2, 2 PM $ 31.59
+0.43%
$ 3.16 billion $ 3,323
Mar 2, 1 PM $ 31.51
-0.09%
$ 3.15 billion $ 2,502
Mar 2, 12 PM $ 31.54
-0.05%
$ 3.15 billion $ 2,230
Mar 2, 9 AM $ 31.52
+0.22%
$ 3.15 billion $ 1,955
Mar 2, 8 AM $ 31.41
+0.04%
$ 3.14 billion $ 1,595
Mar 2, 7 AM $ 31.44
-0.30%
$ 3.14 billion $ 750
Mar 2, 6 AM $ 31.53
+0.00%
$ 3.15 billion $ 469
Mar 2, 3 AM $ 31.49
+0.11%
$ 3.15 billion $ 209
Mar 2, 1 AM $ 31.44
+0.15%
$ 3.14 billion $ 5,498
Mar 2, 12 AM $ 31.4
+0.17%
$ 3.14 billion $ 5,211
Mar 1, 11 PM $ 31.37
+0.00%
$ 3.14 billion $ 5,017
Mar 1, 10 PM $ 31.39
+0.22%
$ 3.14 billion $ 4,882
Mar 1, 8 PM $ 31.4
-0.42%
$ 3.14 billion $ 3,843
Mar 1, 7 PM $ 31.53
+0.00%
$ 3.15 billion $ 3,088
Mar 1, 6 PM $ 31.47
-0.28%
$ 3.15 billion $ 3,052
Mar 1, 5 PM $ 31.64
+0.00%
$ 3.16 billion $ 2,799
Mar 1, 4 PM $ 31.65
-0.06%
$ 3.17 billion $ 2,240
Mar 1, 3 PM $ 31.63
+0.13%
$ 3.16 billion $ 2,156
Mar 1, 1 PM $ 31.36
+0.01%
$ 3.14 billion $ 1,636
Mar 1, 9 AM $ 31.35
-0.07%
$ 3.13 billion $ 948
Mar 1, 8 AM $ 31.39
-0.04%
$ 3.14 billion $ 886
Mar 1, 6 AM $ 31.42
+0.00%
$ 3.14 billion $ 722
Mar 1, 4 AM $ 31.48
-0.11%
$ 3.15 billion $ 522
Mar 1, 2 AM $ 31.39
+0.26%
$ 3.14 billion $ 15,862
Mar 1, 1 AM $ 31.31
-0.28%
$ 3.13 billion $ 15,287
Feb 28, 11 PM $ 31.4
-0.21%
$ 3.14 billion $ 14,921
Feb 28, 10 PM $ 31.5
-0.34%
$ 3.15 billion $ 14,686
Feb 28, 9 PM $ 31.6
-0.27%
$ 3.16 billion $ 13,473
Feb 28, 8 PM $ 31.66
+0.29%
$ 3.17 billion $ 13,125
Feb 28, 7 PM $ 31.57
+0.31%
$ 3.16 billion $ 12,881
Feb 28, 6 PM $ 31.49
-0.09%
$ 3.15 billion $ 12,477
Feb 28, 5 PM $ 31.53
+0.05%
$ 3.15 billion $ 12,177
Feb 28, 4 PM $ 31.52
+0.00%
$ 3.15 billion $ 12,014
Feb 28, 3 PM $ 31.47
-0.29%
$ 3.15 billion $ 11,793