TRACTOR Historical Data

TRACTOR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 31.47
-0.29%
$ 3.15 billion $ 11,793
Feb 28, 2 PM $ 31.56
+0.68%
$ 3.16 billion $ 11,527
Feb 28, 11 AM $ 31.31
+0.15%
$ 3.13 billion $ 10,564
Feb 28, 10 AM $ 31.26
+0.42%
$ 3.13 billion $ 10,327
Feb 28, 9 AM $ 31.04
-0.66%
$ 3.1 billion $ 7,214
Feb 28, 8 AM $ 31.24
-1.25%
$ 3.12 billion $ 5,717
Feb 27, 8 PM $ 31.25
+0.16%
$ 3.13 billion $ 5,910
Feb 27, 5 PM $ 31.26
-0.21%
$ 3.13 billion $ 4,874
Feb 27, 4 PM $ 31.34
+0.00%
$ 3.13 billion $ 4,680
Feb 27, 1 PM $ 31.28
+0.06%
$ 3.13 billion $ 4,534
Feb 27, 12 PM $ 31.25
+0.07%
$ 3.13 billion $ 4,380
Feb 27, 11 AM $ 31.25
-0.35%
$ 3.12 billion $ 4,153
Feb 27, 10 AM $ 31.36
+0.00%
$ 3.14 billion $ 3,802
Feb 26, 7 AM $ 31.37
-0.08%
$ 3.14 billion $ 457
Feb 26, 4 AM $ 31.35
+0.00%
$ 3.13 billion $ 143
Feb 26, 12 AM $ 31.33
+0.17%
$ 3.13 billion $ 3,976
Feb 25, 10 PM $ 31.44
+0.06%
$ 3.14 billion $ 3,526
Feb 25, 9 PM $ 31.4
+0.00%
$ 3.14 billion $ 2,280
Feb 25, 8 PM $ 31.37
+0.00%
$ 3.14 billion $ 2,208
Feb 25, 5 PM $ 31.55
+0.36%
$ 3.16 billion $ 874
Feb 25, 1 PM $ 31.36
+0.00%
$ 3.14 billion $ 121
Feb 25, 8 AM $ 31.35
+0.03%
$ 3.13 billion $ 1,199
Feb 25, 5 AM $ 31.51
+0.00%
$ 3.15 billion $ 993
Feb 25, 3 AM $ 31.64
+0.00%
$ 3.16 billion $ 303
Feb 25, 2 AM $ 31.24
+0.00%
$ 3.12 billion $ 1,273
Feb 25, 1 AM $ 31.19
-0.39%
$ 3.12 billion $ 762
Feb 24, 9 PM $ 31.33
+0.00%
$ 3.13 billion $ 9,890
Feb 24, 4 PM $ 31.13
-0.13%
$ 3.11 billion $ 9,542
Feb 24, 3 PM $ 31.17
+0.27%
$ 3.12 billion $ 9,232
Feb 24, 2 PM $ 31.08
+0.14%
$ 3.11 billion $ 9,114
Feb 24, 5 AM $ 31.13
+1.08%
$ 3.11 billion $ 8,526
Feb 24, 4 AM $ 30.73
+0.00%
$ 3.07 billion $ 6,540
Feb 24, 3 AM $ 30.84
+0.00%
$ 3.08 billion $ 6,103
Feb 24, 1 AM $ 30.81
-0.28%
$ 3.08 billion $ 6,019
Feb 23, 10 PM $ 30.9
+0.12%
$ 3.09 billion $ 5,146
Feb 23, 9 PM $ 30.84
-0.01%
$ 3.08 billion $ 5,015
Feb 23, 8 PM $ 30.85
-0.03%
$ 3.09 billion $ 4,757
Feb 23, 7 PM $ 30.86
+0.38%
$ 3.09 billion $ 4,570
Feb 23, 10 AM $ 30.84
+0.00%
$ 3.08 billion $ 2,952
Feb 23, 7 AM $ 30.83
+0.15%
$ 3.08 billion $ 2,777
Feb 23, 6 AM $ 30.76
+0.11%
$ 3.08 billion $ 2,716
Feb 23, 5 AM $ 30.7
+0.00%
$ 3.07 billion $ 2,415
Feb 23, 3 AM $ 30.71
+0.13%
$ 3.07 billion $ 3,762
Feb 23, 2 AM $ 30.53
+1.09%
$ 3.05 billion $ 3,725
Feb 23, 1 AM $ 30.27
-1.06%
$ 3.03 billion $ 1,600
Feb 23, 12 AM $ 30.57
-0.11%
$ 3.06 billion $ 668
Feb 22, 3 PM $ 30.6
+0.00%
$ 3.06 billion $ 242
Feb 22, 2 PM $ 30.54
-0.27%
$ 3.05 billion $ 167
Feb 22, 1 PM $ 30.64
+0.00%
$ 3.06 billion $ 93
Feb 22, 12 AM $ 30.52
-0.38%
$ 3.05 billion $ 545