TRACTOR Historical Data

TRACTOR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 30.52
-0.38%
$ 3.05 billion $ 545
Feb 21, 5 PM $ 30.71
+0.45%
$ 3.07 billion $ 389
Feb 21, 4 PM $ 30.68
+0.00%
$ 3.07 billion $ 369
Feb 21, 3 PM $ 30.68
+0.00%
$ 3.07 billion $ 358
Feb 21, 2 PM $ 30.65
+0.02%
$ 3.07 billion $ 86
Feb 21, 9 AM $ 30.57
+0.00%
$ 3.06 billion $ 810
Feb 20, 11 PM $ 30.69
+0.10%
$ 3.07 billion $ 5,409
Feb 20, 5 PM $ 30.62
+0.31%
$ 3.06 billion $ 5,083
Feb 20, 4 PM $ 30.56
+0.16%
$ 3.06 billion $ 4,749
Feb 20, 3 PM $ 30.53
+0.00%
$ 3.05 billion $ 4,493
Feb 20, 1 PM $ 30.47
-0.19%
$ 3.05 billion $ 3,034
Feb 20, 12 PM $ 30.58
-0.04%
$ 3.06 billion $ 2,804
Feb 20, 11 AM $ 30.66
+0.14%
$ 3.07 billion $ 2,723
Feb 20, 9 AM $ 30.66
+0.00%
$ 3.07 billion $ 2,440
Feb 20, 5 AM $ 30.58
+0.00%
$ 3.06 billion $ 2,274
Feb 20, 12 AM $ 30.38
+0.00%
$ 3.04 billion $ 1,952
Feb 19, 6 PM $ 30.56
+0.00%
$ 3.06 billion $ 1,590
Feb 19, 5 PM $ 30.6
+0.99%
$ 3.06 billion $ 1,465
Feb 19, 3 PM $ 31.33
+0.00%
$ 3.13 billion $ 539
Feb 19, 2 PM $ 31.57
+0.00%
$ 3.16 billion $ 563
Feb 19, 9 AM $ 40.15
-0.40%
$ 4.02 billion $ 962
Feb 18, 11 PM $ 30.19
+0.00%
$ 3.02 billion $ 4,398
Feb 18, 7 PM $ 30.29
+0.00%
$ 3.03 billion $ 4,097
Feb 18, 6 PM $ 30.43
+0.36%
$ 3.04 billion $ 3,775
Feb 18, 4 PM $ 29.95
+0.00%
$ 3 billion $ 1,909
Feb 18, 3 PM $ 30.12
+0.10%
$ 3.01 billion $ 1,599
Feb 18, 2 PM $ 30.07
-0.04%
$ 3.01 billion $ 949
Feb 18, 8 AM $ 30.28
+0.43%
$ 3.03 billion $ 412
Feb 18, 7 AM $ 30.24
+0.18%
$ 3.02 billion $ 301
Feb 18, 5 AM $ 30.12
+0.00%
$ 3.01 billion $ 154
Feb 18, 4 AM $ 30.15
-0.03%
$ 3.02 billion $ 103
Feb 18, 3 AM $ 30.15
+0.02%
$ 3.01 billion $ 47
Feb 18, 1 AM $ 30.18
-0.09%
$ 3.02 billion $ 7,121
Feb 18, 12 AM $ 30.23
+0.00%
$ 3.02 billion $ 6,955
Feb 17, 6 PM $ 30.22
+0.15%
$ 3.02 billion $ 6,824
Feb 17, 5 PM $ 30.17
-0.21%
$ 3.02 billion $ 6,472
Feb 17, 4 PM $ 30.14
-0.40%
$ 3.01 billion $ 6,207
Feb 17, 3 PM $ 30.22
-0.07%
$ 3.02 billion $ 1,239
Feb 17, 2 PM $ 30.18
+0.03%
$ 3.02 billion $ 689
Feb 17, 10 AM $ 30.22
+0.00%
$ 3.02 billion $ 977
Feb 17, 5 AM $ 30.13
-0.47%
$ 3.01 billion $ 900
Feb 17, 4 AM $ 30.26
-0.09%
$ 3.03 billion $ 651
Feb 17, 12 AM $ 30.22
+0.00%
$ 3.02 billion $ 5,353
Feb 16, 10 PM $ 30.18
+0.00%
$ -- $ 5,320
Feb 16, 9 PM $ 30.15
+0.14%
$ 3.01 billion $ 5,211
Feb 16, 8 PM $ 30.06
+0.13%
$ 3.01 billion $ 4,967
Feb 16, 6 PM $ 29.98
+0.00%
$ 3 billion $ 4,597
Feb 16, 5 PM $ 29.95
+0.00%
$ 2.99 billion $ 4,429
Feb 16, 4 PM $ 29.95
+0.25%
$ 2.99 billion $ 4,340
Feb 16, 3 PM $ 29.84
-0.65%
$ 2.98 billion $ 4,030