TRACTOR Historical Data

TRACTOR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 29.84
-0.65%
$ 2.98 billion $ 4,030
Feb 16, 2 PM $ 30.02
+0.00%
$ 3 billion $ 2,733
Feb 16, 1 PM $ 30.08
-0.16%
$ 3.01 billion $ 2,660
Feb 16, 12 PM $ 30.14
+0.29%
$ 3.01 billion $ 1,816
Feb 16, 11 AM $ 29.95
+0.00%
$ 2.99 billion $ 1,070
Feb 16, 9 AM $ 29.93
+0.14%
$ 2.99 billion $ 1,059
Feb 16, 8 AM $ 29.9
+0.11%
$ 2.99 billion $ 831
Feb 16, 3 AM $ 29.84
+0.14%
$ 2.98 billion $ 2,861
Feb 16, 2 AM $ 29.86
+0.00%
$ 2.99 billion $ 2,779
Feb 15, 11 PM $ 29.87
+0.09%
$ 2.99 billion $ 2,727
Feb 15, 10 PM $ 29.85
+0.20%
$ 2.99 billion $ 2,668
Feb 15, 9 PM $ 29.77
+0.09%
$ 2.98 billion $ 2,464
Feb 15, 8 PM $ 29.81
+0.00%
$ 2.98 billion $ 2,295
Feb 15, 7 PM $ 29.64
-0.07%
$ 2.96 billion $ 2,201
Feb 15, 6 PM $ 29.68
+8.75%
$ 2.97 billion $ 2,065
Feb 15, 5 PM $ 27.15
+38.11%
$ 2.72 billion $ 1,134
Feb 15, 1 PM $ 29.81
+1.03%
$ 2.98 billion $ 1,122
Feb 15, 12 PM $ 29.49
-0.66%
$ 2.95 billion $ 389
Feb 15, 8 AM $ 29.75
+0.00%
$ 2.97 billion $ 1,069
Feb 15, 7 AM $ 29.7
+0.27%
$ 2.97 billion $ 1,039
Feb 15, 4 AM $ 29.66
+0.13%
$ 2.97 billion $ 712
Feb 15, 3 AM $ 29.61
-0.16%
$ 2.96 billion $ 248
Feb 15, 1 AM $ 29.61
-0.01%
$ 2.96 billion $ 1,652
Feb 14, 9 PM $ 29.71
+0.00%
$ 2.97 billion $ 1,541
Feb 14, 3 PM $ 29.61
+0.00%
$ 2.96 billion $ 1,345
Feb 14, 1 PM $ 29.7
+0.16%
$ 2.97 billion $ 1,274
Feb 14, 12 PM $ 29.63
-0.33%
$ 2.96 billion $ 1,054
Feb 14, 11 AM $ 29.73
+0.62%
$ 2.97 billion $ 926
Feb 14, 8 AM $ 29.35
-0.06%
$ 2.94 billion $ 343
Feb 13, 5 PM $ 29.45
+0.00%
$ 2.94 billion $ 2,631
Feb 13, 4 PM $ 29.42
-0.75%
$ 2.94 billion $ 2,403
Feb 13, 3 PM $ 29.62
+0.22%
$ 2.96 billion $ 2,337
Feb 13, 2 PM $ 29.59
+0.06%
$ 2.96 billion $ 303
Feb 13, 1 PM $ 29.39
+0.13%
$ 2.94 billion $ 58
Feb 13, 10 AM $ 29.36
+0.00%
$ 2.94 billion $ 1,641
Feb 13, 9 AM $ 29.54
+0.26%
$ 2.95 billion $ 1,586
Feb 13, 7 AM $ 29.35
+0.53%
$ 2.94 billion $ 925
Feb 13, 6 AM $ 29.25
+0.00%
$ 2.92 billion $ 723
Feb 13, 3 AM $ 29.24
+0.19%
$ 2.92 billion $ 648
Feb 13, 2 AM $ 29.11
-0.15%
$ 2.91 billion $ 4,005
Feb 12, 11 PM $ 29.09
-0.22%
$ 2.91 billion $ 3,856
Feb 12, 10 PM $ 29.1
+0.39%
$ 2.91 billion $ 3,634
Feb 12, 8 PM $ 29.07
-0.16%
$ 2.91 billion $ 3,411
Feb 12, 7 PM $ 29.19
+0.68%
$ 2.92 billion $ 3,296
Feb 12, 6 PM $ 29.04
+0.25%
$ 2.9 billion $ 2,430
Feb 12, 5 PM $ 29.03
+0.34%
$ 2.9 billion $ 2,402
Feb 12, 4 PM $ 29.06
+0.25%
$ 2.91 billion $ 2,177
Feb 12, 3 PM $ 29.13
-0.35%
$ 2.91 billion $ 819
Feb 12, 2 PM $ 29.26
+0.00%
$ 2.93 billion $ 121
Feb 12, 11 AM $ 29.21
+0.28%
$ 2.92 billion $ 2,226