TRACTOR Historical Data

TRACTOR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 29.13
-0.18%
$ 2.91 billion $ 8,174
Feb 8, 9 PM $ 29.22
-0.11%
$ 2.92 billion $ 6,136
Feb 8, 8 PM $ 29.28
-0.31%
$ 2.93 billion $ 6,022
Feb 8, 5 PM $ 29.13
+0.07%
$ 2.91 billion $ 4,735
Feb 8, 4 PM $ 29.13
-0.46%
$ 2.91 billion $ 3,957
Feb 8, 1 PM $ 29.23
-0.07%
$ 2.92 billion $ 3,433
Feb 8, 11 AM $ 29.21
+0.16%
$ 2.92 billion $ 3,245
Feb 8, 10 AM $ 29.25
+0.00%
$ 2.92 billion $ 2,827
Feb 8, 9 AM $ 29.34
+0.00%
$ 2.93 billion $ 2,560
Feb 8, 8 AM $ 29.34
+0.45%
$ 2.93 billion $ 2,084
Feb 8, 7 AM $ 29.21
+0.11%
$ 2.92 billion $ 1,462
Feb 8, 4 AM $ 29.21
-0.10%
$ 2.92 billion $ 1,299
Feb 8, 2 AM $ 29.28
+0.15%
$ 2.93 billion $ 2,473
Feb 7, 11 PM $ 29.28
-0.08%
$ 2.93 billion $ 2,142
Feb 7, 6 PM $ 29.25
+0.10%
$ 2.93 billion $ 1,944
Feb 7, 5 PM $ 29.28
-0.05%
$ 2.93 billion $ 1,825
Feb 7, 4 PM $ 29.29
-0.04%
$ 2.93 billion $ 1,672
Feb 7, 3 PM $ 29.26
+0.02%
$ 2.93 billion $ 775
Feb 7, 2 PM $ 29.21
-0.01%
$ 2.92 billion $ 439
Feb 7, 12 PM $ 29.06
+0.35%
$ 2.91 billion $ 8,951
Feb 7, 11 AM $ 29.01
+0.00%
$ 2.9 billion $ 8,048
Feb 7, 10 AM $ 29.05
-0.04%
$ 2.9 billion $ 7,879
Feb 7, 9 AM $ 29.07
-0.10%
$ 2.91 billion $ 7,812
Feb 7, 8 AM $ 29.05
+0.06%
$ 2.9 billion $ 7,625
Feb 7, 7 AM $ 29.02
-0.21%
$ 2.9 billion $ 7,252
Feb 7, 6 AM $ 29.09
-0.40%
$ 2.91 billion $ 5,726
Feb 7, 5 AM $ 29.2
-0.25%
$ 2.92 billion $ 5,211
Feb 7, 4 AM $ 29.27
+0.35%
$ 2.93 billion $ 4,939
Feb 7, 3 AM $ 29.15
+0.00%
$ 2.92 billion $ 34,858
Feb 7, 1 AM $ 29.14
+0.06%
$ 2.91 billion $ 34,794
Feb 7, 12 AM $ 29.19
+0.00%
$ 2.92 billion $ 34,758
Feb 6, 11 PM $ 29.3
+0.09%
$ 2.93 billion $ 34,536
Feb 6, 10 PM $ 29.25
+0.13%
$ 2.93 billion $ 34,046
Feb 6, 9 PM $ 29.21
-0.05%
$ 2.92 billion $ 33,348
Feb 6, 8 PM $ 29.24
-0.02%
$ 2.92 billion $ 33,213
Feb 6, 7 PM $ 29.18
+0.30%
$ 2.92 billion $ 32,855
Feb 6, 6 PM $ 29.06
-1.25%
$ 2.91 billion $ 32,417
Feb 6, 5 PM $ 29.43
+0.34%
$ 2.94 billion $ 31,467
Feb 6, 4 PM $ 29.32
+0.33%
$ 2.93 billion $ 29,981
Feb 6, 3 PM $ 29.26
+0.17%
$ 2.93 billion $ 29,097
Feb 6, 2 PM $ 29.23
-0.47%
$ 2.92 billion $ 26,969
Feb 6, 1 PM $ 29.42
+0.26%
$ 2.94 billion $ 25,770
Feb 6, 12 PM $ 29.34
+0.00%
$ 2.93 billion $ 24,876
Feb 6, 11 AM $ 29.32
+0.31%
$ 2.93 billion $ 24,670
Feb 6, 10 AM $ 29.22
+0.29%
$ 2.92 billion $ 24,336
Feb 6, 9 AM $ 29.11
+0.13%
$ 2.91 billion $ 24,223
Feb 6, 8 AM $ 29.09
-0.29%
$ 2.91 billion $ 23,648
Feb 6, 6 AM $ 29.02
-0.51%
$ 2.9 billion $ 22,574
Feb 6, 5 AM $ 29.23
+0.21%
$ 2.92 billion $ 21,235
Feb 6, 4 AM $ 29.18
+0.79%
$ 2.92 billion $ 19,399