TRACTOR Historical Data

TRACTOR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 28.98
-0.68%
$ 2.9 billion $ 16,294
Feb 6, 2 AM $ 29.21
-0.23%
$ 2.92 billion $ 50,289
Feb 6, 1 AM $ 29.25
+1.33%
$ 2.93 billion $ 47,869
Feb 6, 12 AM $ 28.83
-0.49%
$ 2.88 billion $ 45,547
Feb 5, 11 PM $ 28.98
-0.21%
$ 2.9 billion $ 37,619
Feb 5, 10 PM $ 29.06
+0.02%
$ 2.91 billion $ 36,225
Feb 5, 9 PM $ 29.05
-0.37%
$ 2.9 billion $ 34,176
Feb 5, 8 PM $ 29.14
-0.17%
$ 2.91 billion $ 29,063
Feb 5, 7 PM $ 29.19
+1.14%
$ 2.92 billion $ 25,632
Feb 5, 6 PM $ 29.12
+0.54%
$ 2.91 billion $ 25,033
Feb 5, 5 PM $ 28.96
-0.62%
$ 2.9 billion $ 22,637
Feb 5, 4 PM $ 29.12
+0.56%
$ 2.91 billion $ 20,574
Feb 5, 3 PM $ 28.91
-0.69%
$ 2.89 billion $ 19,096
Feb 5, 2 PM $ 29.12
+0.64%
$ 2.91 billion $ 13,471
Feb 5, 1 PM $ 28.94
+0.19%
$ 2.89 billion $ 12,126
Feb 5, 12 PM $ 28.95
-0.27%
$ 2.9 billion $ 11,490
Feb 5, 11 AM $ 29.03
+0.01%
$ 2.9 billion $ 10,970
Feb 5, 10 AM $ 29.05
-0.58%
$ 2.91 billion $ 9,232
Feb 5, 9 AM $ 29.2
+0.07%
$ 2.92 billion $ 8,444
Feb 5, 8 AM $ 29.18
+0.00%
$ 2.92 billion $ 8,212
Feb 5, 7 AM $ 29.22
+0.23%
$ 2.92 billion $ 7,893
Feb 5, 6 AM $ 29.16
+0.19%
$ 2.92 billion $ 7,476
Feb 5, 5 AM $ 29.1
+0.44%
$ 2.91 billion $ 7,062
Feb 5, 4 AM $ 28.9
+0.00%
$ 2.89 billion $ 6,220
Feb 5, 3 AM $ 28.91
-0.11%
$ 2.89 billion $ 5,716
Feb 5, 2 AM $ 28.96
-0.15%
$ 2.9 billion $ 26,598
Feb 5, 1 AM $ 28.94
+0.29%
$ 2.89 billion $ 25,662
Feb 4, 11 PM $ 28.75
-0.16%
$ 2.87 billion $ 23,630
Feb 4, 10 PM $ 28.83
+0.29%
$ 2.88 billion $ 23,363
Feb 4, 9 PM $ 28.86
-0.28%
$ 2.89 billion $ 22,079
Feb 4, 8 PM $ 28.88
+0.00%
$ 2.89 billion $ 21,442
Feb 4, 7 PM $ 28.87
+0.13%
$ 2.89 billion $ 21,308
Feb 4, 6 PM $ 28.84
+0.44%
$ 2.88 billion $ 20,675
Feb 4, 5 PM $ 28.72
+0.15%
$ 2.87 billion $ 20,080
Feb 4, 4 PM $ 28.82
-0.17%
$ 2.88 billion $ 17,747
Feb 4, 3 PM $ 28.9
-0.03%
$ 2.89 billion $ 16,993
Feb 4, 2 PM $ 28.92
+0.48%
$ 2.89 billion $ 15,983
Feb 4, 1 PM $ 28.81
-0.24%
$ 2.88 billion $ 14,344
Feb 4, 11 AM $ 28.88
+0.03%
$ 2.89 billion $ 14,128
Feb 4, 10 AM $ 28.87
+0.00%
$ 2.89 billion $ 14,034
Feb 4, 9 AM $ 28.9
+0.00%
$ 2.89 billion $ 14,005
Feb 4, 5 AM $ 28.93
+0.00%
$ 2.89 billion $ 13,776
Feb 4, 3 AM $ 28.84
+0.03%
$ 2.88 billion $ 13,528
Feb 4, 2 AM $ 28.84
-0.09%
$ 2.88 billion $ 23,710
Feb 4, 1 AM $ 28.84
+0.21%
$ 2.88 billion $ 23,613
Feb 4, 12 AM $ 28.76
+0.21%
$ 2.88 billion $ 23,205
Feb 3, 11 PM $ 28.67
-0.04%
$ 2.87 billion $ 22,859
Feb 3, 10 PM $ 28.66
-0.17%
$ 2.87 billion $ 22,521
Feb 3, 9 PM $ 28.72
-1.24%
$ 2.87 billion $ 22,328
Feb 3, 8 PM $ 28.95
+0.06%
$ 2.9 billion $ 20,721