TRACTOR Historical Data

TRACTOR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 28.95
+0.06%
$ 2.9 billion $ 20,721
Feb 3, 7 PM $ 27.73
-3.11%
$ 2.77 billion $ 18,919
Feb 3, 6 PM $ 28.62
-0.32%
$ 2.86 billion $ 9,059
Feb 3, 5 PM $ 28.73
+0.17%
$ 2.87 billion $ 7,796
Feb 3, 4 PM $ 28.68
-0.37%
$ 2.87 billion $ 6,518
Feb 3, 3 PM $ 28.7
-0.16%
$ 2.87 billion $ 6,094
Feb 3, 2 PM $ 28.77
+0.13%
$ 2.88 billion $ 5,453
Feb 2, 3 PM $ 28.91
+0.26%
$ 2.89 billion $ 18,367
Feb 2, 12 PM $ 28.88
+0.10%
$ 2.89 billion $ 16,845
Feb 2, 5 AM $ 28.87
+0.31%
$ 2.89 billion $ 12,612
Feb 2, 4 AM $ 28.8
+3.29%
$ 2.88 billion $ 10,353
Feb 2, 3 AM $ 27.88
-2.25%
$ 2.79 billion $ 6,337
Feb 2, 2 AM $ 28.44
-0.40%
$ 2.86 billion $ 9,348
Feb 2, 1 AM $ 28.55
-0.25%
$ 2.85 billion $ 8,892
Feb 2, 12 AM $ 28.59
+0.05%
$ 2.86 billion $ 8,397
Feb 1, 11 PM $ 28.53
-0.33%
$ 2.85 billion $ 7,632
Feb 1, 10 PM $ 28.54
+0.06%
$ 2.85 billion $ 6,337
Feb 1, 9 PM $ 28.57
+0.01%
$ 2.86 billion $ 5,712
Feb 1, 8 PM $ 28.56
-0.21%
$ 2.86 billion $ 5,291
Feb 1, 7 PM $ 28.65
-0.16%
$ 2.86 billion $ 5,061
Feb 1, 6 PM $ 28.62
+0.45%
$ 2.86 billion $ 4,597
Feb 1, 3 PM $ 28.54
-0.38%
$ 2.85 billion $ 4,346
Feb 1, 2 PM $ 28.69
-0.33%
$ 2.87 billion $ 3,902
Feb 1, 12 PM $ 28.8
+0.08%
$ 2.88 billion $ 3,132
Feb 1, 11 AM $ 28.75
+0.09%
$ 2.88 billion $ 2,747
Feb 1, 10 AM $ 28.68
-0.86%
$ 2.87 billion $ 2,329
Feb 1, 9 AM $ 28.94
+0.11%
$ 2.89 billion $ 1,578
Feb 1, 8 AM $ 28.77
+0.00%
$ 2.88 billion $ 1,471
Feb 1, 7 AM $ 28.8
+0.29%
$ 2.88 billion $ 1,351
Feb 1, 2 AM $ 28.78
-0.23%
$ 2.88 billion $ 14,607
Feb 1, 1 AM $ 28.86
-0.33%
$ 2.89 billion $ 14,471
Feb 1, 12 AM $ 28.9
+0.19%
$ 2.89 billion $ 13,932
Jan 31, 11 PM $ 28.87
-0.05%
$ 2.89 billion $ 13,758
Jan 31, 9 PM $ 28.73
+0.00%
$ 2.87 billion $ 13,201
Jan 31, 8 PM $ 28.72
-0.17%
$ 2.87 billion $ 13,113
Jan 31, 7 PM $ 28.79
-0.21%
$ 2.88 billion $ 12,457
Jan 31, 6 PM $ 28.91
+0.59%
$ 2.89 billion $ 11,894
Jan 31, 5 PM $ 28.64
+0.63%
$ 2.86 billion $ 9,083
Jan 31, 4 PM $ 28.51
-0.49%
$ 2.85 billion $ 6,413
Jan 31, 3 PM $ 28.78
-0.07%
$ 2.88 billion $ 4,795
Jan 31, 2 PM $ 28.78
+0.66%
$ 2.88 billion $ 4,338
Jan 31, 9 AM $ 28.69
+1.04%
$ 2.87 billion $ 1,555
Jan 31, 8 AM $ 28.5
-0.10%
$ 2.85 billion $ 362
Jan 30, 4 AM $ 28.57
+0.32%
$ 2.86 billion $ 6,079
Jan 30, 3 AM $ 28.45
+0.52%
$ 2.85 billion $ 5,667
Jan 30, 2 AM $ 28.27
-0.10%
$ 2.83 billion $ 8,959
Jan 29, 5 AM $ 28.32
+0.15%
$ 2.83 billion $ 1,175
Jan 29, 3 AM $ 28.3
-0.02%
$ 2.83 billion $ 15,042
Jan 29, 2 AM $ 28.33
-0.21%
$ 2.83 billion $ 14,903
Jan 29, 1 AM $ 28.38
-0.18%
$ 2.84 billion $ 14,592