TRACTOR Historical Data

TRACTOR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 31.37
+0.27%
$ -- $ 457
Feb 25, 2026 $ 31.44
+0.41%
$ 3.14 billion $ 3,526
Feb 24, 2026 $ 31.33
+1.40%
$ 3.13 billion $ 9,890
Feb 23, 2026 $ 30.9
+0.94%
$ 3.09 billion $ 5,146
Feb 22, 2026 $ 30.6
-0.10%
$ -- $ 242
Feb 21, 2026 $ 30.71
+0.46%
$ -- $ 389
Feb 20, 2026 $ 30.69
+1.03%
$ 3.07 billion $ 5,409
Feb 19, 2026 $ 30.56
-24.19%
$ 3.06 billion $ 1,590
Feb 18, 2026 $ 30.19
-0.15%
$ 3.02 billion $ 4,398
Feb 17, 2026 $ 30.22
-0.01%
$ 3.02 billion $ 6,824
Feb 16, 2026 $ 30.18
+1.06%
$ 3.01 billion $ 5,320
Feb 15, 2026 $ 29.87
+0.88%
$ 2.99 billion $ 2,727
Feb 14, 2026 $ 29.71
+1.15%
$ 2.97 billion $ 1,541
Feb 13, 2026 $ 29.45
+0.99%
$ -- $ 2,631
Feb 12, 2026 $ 29.09
-0.36%
$ 2.91 billion $ 3,856
Feb 11, 2026 $ 29.23
+0.97%
$ 2.92 billion $ 9,878
Feb 10, 2026 $ 29.06
-1.08%
$ 2.91 billion $ 5,645
Feb 9, 2026 $ 29.3
+0.48%
$ 2.93 billion $ 10,314
Feb 8, 2026 $ 29.13
-0.36%
$ 2.91 billion $ 8,174
Feb 7, 2026 $ 29.28
+0.31%
$ 2.93 billion $ 2,142
Feb 6, 2026 $ 29.3
+1.17%
$ 2.93 billion $ 34,536
Feb 5, 2026 $ 28.98
+0.44%
$ 2.9 billion $ 37,619
Feb 4, 2026 $ 28.75
+0.16%
$ 2.87 billion $ 23,630
Feb 3, 2026 $ 28.67
-0.19%
$ 2.87 billion $ 22,859
Feb 2, 2026 $ 28.91
+1.15%
$ -- $ 18,367
Feb 1, 2026 $ 28.53
-1.10%
$ 2.85 billion $ 7,632
Jan 31, 2026 $ 28.87
+1.19%
$ 2.89 billion $ 13,758
Jan 30, 2026 $ 28.57
+0.95%
$ -- $ 6,079
Jan 29, 2026 $ 28.32
-0.48%
$ -- $ 1,175
Jan 28, 2026 $ 28.49
+0.67%
$ 2.85 billion $ 14,308
Jan 27, 2026 $ 28.48
+1.01%
$ 2.85 billion $ 26,862
Jan 26, 2026 $ 28.21
+0.76%
$ -- $ 5,451
Jan 25, 2026 $ 28.11
+0.39%
$ 2.81 billion $ 2,105
Jan 24, 2026 $ 28.09
+0.00%
$ -- $ 385
Jan 23, 2026 $ 27.96
+0.89%
$ 2.8 billion $ 2,975
Jan 22, 2026 $ 27.74
+0.32%
$ 2.77 billion $ 3,265
Jan 21, 2026 $ 27.66
+1.26%
$ 2.77 billion $ 5,735
Jan 20, 2026 $ 27.39
-0.23%
$ 2.74 billion $ 7,347
Jan 19, 2026 $ 27.54
+1.84%
$ 2.75 billion $ 5,270
Jan 18, 2026 $ 27.03
-1.32%
$ 2.7 billion $ 1,709
Jan 16, 2026 $ 27.41
-0.13%
$ 2.74 billion $ 1,093
Jan 15, 2026 $ 27.29
+0.10%
$ 2.73 billion $ 2,594
Jan 14, 2026 $ 27.23
+0.55%
$ 2.72 billion $ 5,376
Jan 13, 2026 $ 27
+0.37%
$ 2.7 billion $ 3,690
Jan 12, 2026 $ 27.19
+0.93%
$ 2.72 billion $ 15,954
Jan 10, 2026 $ 26.55
+0.95%
$ -- $ 12,219
Jan 9, 2026 $ 26.29
+0.77%
$ 2.63 billion $ 11,753
Jan 8, 2026 $ 26.17
+0.94%
$ 2.62 billion $ 8,668
Jan 7, 2026 $ 25.91
-0.24%
$ 2.59 billion $ 6,543
Jan 6, 2026 $ 25.99
+1.69%
$ 2.6 billion $ 6,183