TRACTOR Historical Data

TRACTOR Page 3
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 9.93
+0.00%
$ 993.15 million $ 16,677
4:51 PM $ 9.95
+0.00%
$ 993.15 million $ 16,638
4:43 PM $ 9.96
+0.00%
$ 996.5 million $ 16,467
4:33 PM $ 9.97
+0.12%
$ 996.77 million $ 16,349
4:22 PM $ 9.95
+0.00%
$ 995.3 million $ 16,367
4:21 PM $ 9.95
+0.60%
$ 995.3 million $ 15,829
4:15 PM $ 9.9
+0.00%
$ 988.22 million $ 15,265
4:14 PM $ 9.88
+0.06%
$ 988.22 million $ 15,265
4:13 PM $ 9.87
+0.02%
$ 988.22 million $ 14,799
4:12 PM $ 9.87
-0.14%
$ 988.22 million $ 14,394
4:11 PM $ 9.89
-0.03%
$ 988.22 million $ 14,226
4:09 PM $ 9.9
+0.00%
$ 989.73 million $ 14,132
4:02 PM $ 9.91
+0.00%
$ 991.36 million $ 14,066
3:41 PM $ 9.92
-0.05%
$ 991.83 million $ 14,121
3:40 PM $ 9.93
+0.00%
$ 991.83 million $ 13,976
3:39 PM $ 9.93
-0.02%
$ 993.2 million $ 13,976
3:38 PM $ 9.94
-0.33%
$ 993.2 million $ 13,886
3:37 PM $ 9.98
+0.00%
$ 993.2 million $ 13,678
3:36 PM $ 9.96
+0.00%
$ 993.2 million $ 13,678
3:26 PM $ 9.96
+0.00%
$ 995.51 million $ 13,637
3:25 PM $ 9.95
+0.05%
$ 995.51 million $ 13,454
3:24 PM $ 9.96
+0.00%
$ 996.1 million $ 13,423
3:18 PM $ 9.97
+0.00%
$ 997.26 million $ 13,383
3:13 PM $ 9.98
+0.00%
$ 997.97 million $ 13,397
3:12 PM $ 9.99
+0.00%
$ 997.97 million $ 13,321
3:11 PM $ 10
+0.00%
$ 997.97 million $ 13,321
2:55 PM $ 10
+0.38%
$ 996.52 million $ 13,220
2:37 PM $ 9.97
+0.17%
$ 996.52 million $ 13,312
2:36 PM $ 10
+0.00%
$ 996.52 million $ 13,114
2:26 PM $ 9.99
+0.00%
$ 999.45 million $ 13,075
2:12 PM $ 9.98
+0.00%
$ 998.31 million $ 12,953
2:09 PM $ 9.98
-0.18%
$ 997.88 million $ 12,909
2:06 PM $ 10
+0.00%
$ 997.88 million $ 12,827
2:04 PM $ 10.01
-0.44%
$ 1 billion $ 12,875
1:59 PM $ 10.06
+0.00%
$ 1.01 billion $ 14,078
1:57 PM $ 10.07
-0.11%
$ 1.01 billion $ 13,852
1:56 PM $ 10.09
+0.00%
$ 1.01 billion $ 13,852
1:53 PM $ 10.09
+0.00%
$ 1.01 billion $ 13,715
1:52 PM $ 10.1
+0.00%
$ 1.01 billion $ 13,589
1:51 PM $ 10.12
+0.00%
$ 1.01 billion $ 13,589
1:49 PM $ 10.12
-0.13%
$ 1.01 billion $ 13,109
1:48 PM $ 10.14
+0.13%
$ 1.01 billion $ 13,041
1:20 PM $ 10.14
+0.00%
$ 1.01 billion $ 14,023
12:36 PM $ 10.15
-0.11%
$ 1.01 billion $ 14,043
12:35 PM $ 10.16
+0.00%
$ 1.01 billion $ 13,965
12:24 PM $ 10.16
+0.00%
$ 1.02 billion $ 14,461
12:18 PM $ 10.15
+0.00%
$ 1.01 billion $ 15,005
12:04 PM $ 10.15
+0.00%
$ 1.02 billion $ 14,956
12:03 PM $ 10.15
-0.01%
$ 1.02 billion $ 14,868
12:01 PM $ 10.16
-0.06%
$ 1.02 billion $ 14,636