TRACTOR Historical Data

TRACTOR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 28.46
+0.00%
$ 2.85 billion $ 14,385
Jan 28, 7 PM $ 28.49
-0.04%
$ 2.85 billion $ 14,308
Jan 28, 6 PM $ 28.53
+0.03%
$ 2.85 billion $ 14,118
Jan 28, 5 PM $ 28.52
+0.53%
$ 2.85 billion $ 13,856
Jan 28, 3 PM $ 28.33
-0.43%
$ 2.83 billion $ 13,110
Jan 28, 1 PM $ 28.4
+0.05%
$ 2.84 billion $ 12,893
Jan 28, 11 AM $ 28.36
+0.21%
$ 2.84 billion $ 12,749
Jan 27, 11 PM $ 28.48
+0.39%
$ 2.85 billion $ 26,862
Jan 27, 8 PM $ 28.52
+0.70%
$ 2.85 billion $ 21,705
Jan 27, 7 PM $ 28.3
+0.00%
$ 2.83 billion $ 21,080
Jan 27, 6 PM $ 28.28
-0.19%
$ 2.83 billion $ 21,050
Jan 27, 5 PM $ 28.37
-0.25%
$ 2.84 billion $ 20,957
Jan 27, 4 PM $ 28.42
+0.37%
$ 2.84 billion $ 21,181
Jan 27, 3 PM $ 28.31
+0.05%
$ 2.83 billion $ 20,663
Jan 27, 2 PM $ 28.24
-0.03%
$ 2.82 billion $ 20,567
Jan 27, 1 PM $ 28.25
+0.30%
$ 2.83 billion $ 20,391
Jan 27, 12 PM $ 28.12
+0.00%
$ 2.81 billion $ 19,962
Jan 27, 9 AM $ 28.2
+0.00%
$ 2.82 billion $ 17,761
Jan 26, 3 PM $ 28.21
+0.40%
$ 2.82 billion $ 5,451
Jan 26, 2 PM $ 28.14
+0.39%
$ 2.81 billion $ 5,324
Jan 26, 12 PM $ 27.96
+0.04%
$ 2.8 billion $ 5,027
Jan 26, 11 AM $ 28.05
+0.00%
$ 2.8 billion $ 4,971
Jan 26, 8 AM $ 28.23
+0.12%
$ 2.82 billion $ 2,311
Jan 26, 6 AM $ 28.19
+0.00%
$ 2.82 billion $ 2,148
Jan 26, 4 AM $ 28.1
+0.40%
$ 2.81 billion $ 2,058
Jan 26, 3 AM $ 28.03
-0.16%
$ 2.8 billion $ 1,611
Jan 26, 2 AM $ 28.15
+0.07%
$ 2.82 billion $ 3,565
Jan 26, 1 AM $ 28.14
+0.43%
$ 2.81 billion $ 2,637
Jan 26, 12 AM $ 28
+0.00%
$ 2.8 billion $ 2,266
Jan 25, 11 PM $ 28.11
+0.00%
$ 2.81 billion $ 2,105
Jan 25, 7 PM $ 28.06
-0.15%
$ 2.81 billion $ 1,959
Jan 25, 6 PM $ 28.12
-0.27%
$ 2.81 billion $ 1,605
Jan 25, 5 PM $ 28.23
+0.20%
$ 2.82 billion $ 1,406
Jan 25, 4 PM $ 27.94
+0.00%
$ 2.79 billion $ 824
Jan 25, 1 PM $ 27.95
+0.00%
$ 2.8 billion $ 559
Jan 25, 6 AM $ 28.14
+0.00%
$ 2.81 billion $ 486
Jan 25, 5 AM $ 27.88
+0.00%
$ 2.79 billion $ 222
Jan 25, 3 AM $ 27.99
-0.03%
$ 2.8 billion $ 136
Jan 24, 10 AM $ 28.09
+0.00%
$ 2.81 billion $ 385
Jan 23, 8 PM $ 27.96
-0.16%
$ 2.8 billion $ 2,975
Jan 23, 7 PM $ 28
-0.37%
$ 2.8 billion $ 2,787
Jan 23, 5 PM $ 28.06
+0.21%
$ 2.81 billion $ 2,483
Jan 23, 4 PM $ 27.88
-0.16%
$ 2.8 billion $ 2,181
Jan 23, 3 PM $ 27.91
-0.26%
$ 2.79 billion $ 1,841
Jan 23, 2 PM $ 27.96
+0.45%
$ 2.79 billion $ 1,280
Jan 23, 8 AM $ 27.82
+0.00%
$ 2.78 billion $ 705
Jan 23, 4 AM $ 27.71
+0.00%
$ 2.77 billion $ 44
Jan 22, 8 PM $ 27.74
+0.00%
$ 2.77 billion $ 3,265
Jan 22, 7 PM $ 27.73
+0.00%
$ 2.77 billion $ 3,184
Jan 22, 6 PM $ 27.59
+0.00%
$ 2.76 billion $ 2,744