TRACTOR Historical Data

TRACTOR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 27.59
+0.00%
$ 2.76 billion $ 2,744
Jan 22, 5 PM $ 27.54
+0.00%
$ 2.75 billion $ 2,708
Jan 22, 3 PM $ 27.57
-0.21%
$ 2.76 billion $ 2,610
Jan 22, 2 PM $ 27.66
-0.15%
$ 2.77 billion $ 2,308
Jan 22, 1 PM $ 27.58
-0.94%
$ 2.76 billion $ 1,922
Jan 22, 10 AM $ 27.9
+0.67%
$ 2.79 billion $ 1,103
Jan 22, 9 AM $ 27.72
+0.16%
$ 2.77 billion $ 463
Jan 22, 5 AM $ 27.69
+0.00%
$ 2.77 billion $ 553
Jan 22, 2 AM $ 27.65
+0.00%
$ 2.77 billion $ 5,832
Jan 21, 11 PM $ 27.66
+0.00%
$ 2.77 billion $ 5,735
Jan 21, 10 PM $ 27.7
-0.13%
$ 2.77 billion $ 5,574
Jan 21, 9 PM $ 27.73
+0.18%
$ 2.77 billion $ 5,564
Jan 21, 8 PM $ 27.68
-0.56%
$ 2.77 billion $ 5,439
Jan 21, 7 PM $ 27.89
+0.96%
$ 2.79 billion $ 4,676
Jan 21, 6 PM $ 27.61
+0.10%
$ 2.76 billion $ 3,910
Jan 21, 5 PM $ 27.57
+0.19%
$ 2.76 billion $ 3,655
Jan 21, 4 PM $ 27.48
-0.56%
$ 2.75 billion $ 3,001
Jan 21, 3 PM $ 27.67
+0.30%
$ 2.77 billion $ 1,796
Jan 21, 2 PM $ 27.64
+0.00%
$ 2.76 billion $ 1,460
Jan 21, 12 PM $ 27.52
-0.09%
$ 2.75 billion $ 693
Jan 21, 8 AM $ 27.58
+0.00%
$ 2.76 billion $ 98
Jan 21, 5 AM $ 27.63
+0.00%
$ 2.76 billion $ 1,950
Jan 21, 2 AM $ 27.58
-0.02%
$ 2.76 billion $ 8,920
Jan 21, 1 AM $ 27.58
+0.75%
$ 2.76 billion $ 8,766
Jan 21, 12 AM $ 27.35
+0.15%
$ 2.74 billion $ 8,059
Jan 20, 10 PM $ 27.39
-0.26%
$ 2.74 billion $ 7,347
Jan 20, 7 PM $ 27.49
+0.00%
$ 2.75 billion $ 7,301
Jan 20, 6 PM $ 27.48
+0.00%
$ 2.75 billion $ 7,259
Jan 20, 5 PM $ 27.52
+0.02%
$ 2.75 billion $ 7,226
Jan 20, 4 PM $ 27.55
+0.35%
$ 2.75 billion $ 6,821
Jan 20, 3 PM $ 27.49
+1.17%
$ 2.75 billion $ 6,540
Jan 20, 2 PM $ 27.47
+0.02%
$ 2.75 billion $ 6,347
Jan 20, 7 AM $ 27.3
+0.00%
$ 2.73 billion $ 5,635
Jan 20, 6 AM $ 27.3
+0.00%
$ 2.73 billion $ 5,553
Jan 20, 5 AM $ 27.45
-0.03%
$ 2.74 billion $ 5,505
Jan 19, 11 PM $ 27.54
+0.11%
$ 2.75 billion $ 5,270
Jan 19, 8 AM $ 27.52
+0.00%
$ 2.75 billion $ 4,982
Jan 19, 3 AM $ 27.51
+0.00%
$ 2.75 billion $ 5,438
Jan 19, 2 AM $ 27.43
-0.24%
$ 2.74 billion $ 5,227
Jan 19, 1 AM $ 27.53
+1.95%
$ 2.75 billion $ 5,096
Jan 19, 12 AM $ 26.83
-0.80%
$ 2.68 billion $ 2,825
Jan 18, 11 PM $ 27.03
-0.48%
$ 2.7 billion $ 1,709
Jan 18, 4 PM $ 27.41
+0.02%
$ 2.74 billion $ 527
Jan 18, 3 PM $ 27.38
+0.00%
$ 2.74 billion $ 390
Jan 18, 9 AM $ 27.26
+0.00%
$ 2.73 billion $ 233
Jan 18, 1 AM $ 27.36
-0.08%
$ 2.74 billion $ 137
Jan 16, 9 PM $ 27.41
+0.01%
$ 2.74 billion $ 1,093
Jan 16, 8 PM $ 27.4
+0.06%
$ 2.74 billion $ 1,041
Jan 16, 3 PM $ 27.39
-0.20%
$ 2.74 billion $ 908
Jan 16, 2 PM $ 27.44
+0.00%
$ 2.74 billion $ 632