TRACTOR Historical Data

TRACTOR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 27.44
+0.00%
$ 2.74 billion $ 632
Jan 15, 7 PM $ 27.29
-0.09%
$ 2.73 billion $ 2,594
Jan 15, 6 PM $ 27.34
-0.32%
$ 2.73 billion $ 2,383
Jan 15, 5 PM $ 27.39
+0.00%
$ 2.74 billion $ 2,189
Jan 15, 4 PM $ 27.37
+0.19%
$ -- $ 2,017
Jan 15, 3 PM $ 27.27
+0.34%
$ 2.73 billion $ 1,933
Jan 15, 2 PM $ 26.99
-0.63%
$ 2.7 billion $ 1,349
Jan 15, 1 PM $ 27.09
+0.00%
$ 2.71 billion $ 982
Jan 15, 9 AM $ 27.19
+0.41%
$ 2.72 billion $ 904
Jan 15, 2 AM $ 27.09
+0.00%
$ 2.71 billion $ 5,761
Jan 15, 12 AM $ 27.21
-0.17%
$ 2.72 billion $ 5,653
Jan 14, 8 PM $ 27.23
-0.13%
$ 2.72 billion $ 5,376
Jan 14, 7 PM $ 27.26
+0.06%
$ 2.73 billion $ 5,271
Jan 14, 6 PM $ 27.24
-0.21%
$ 2.72 billion $ 5,107
Jan 14, 5 PM $ 27.27
+0.00%
$ 2.73 billion $ 4,727
Jan 14, 4 PM $ 27.26
+0.09%
$ 2.73 billion $ 4,553
Jan 14, 1 PM $ 27.08
+0.13%
$ 2.71 billion $ 3,682
Jan 14, 6 AM $ 26.96
-0.44%
$ 2.7 billion $ 3,122
Jan 13, 11 PM $ 27
-0.07%
$ 2.7 billion $ 3,690
Jan 13, 10 PM $ 27.01
-0.33%
$ 2.7 billion $ 3,479
Jan 13, 8 PM $ 27.17
+0.06%
$ 2.72 billion $ 1,934
Jan 13, 7 PM $ 27.13
+0.00%
$ 2.71 billion $ 1,868
Jan 13, 6 PM $ 27.04
+0.00%
$ 2.7 billion $ 1,828
Jan 13, 4 PM $ 27.15
+0.14%
$ 2.72 billion $ 1,707
Jan 13, 3 PM $ 27.11
-0.13%
$ 2.71 billion $ 1,744
Jan 13, 2 PM $ 26.75
-0.76%
$ 2.67 billion $ 1,691
Jan 13, 1 PM $ 26.96
+0.00%
$ 2.7 billion $ 1,678
Jan 13, 12 PM $ 26.97
-0.40%
$ 2.7 billion $ 1,486
Jan 13, 9 AM $ 27.17
+1.45%
$ 2.72 billion $ 16,052
Jan 13, 8 AM $ 26.92
+0.00%
$ 2.69 billion $ 16,038
Jan 13, 5 AM $ 26.96
+0.23%
$ 2.7 billion $ 15,955
Jan 12, 9 PM $ 27.19
+0.00%
$ 2.72 billion $ 15,954
Jan 12, 8 PM $ 26.76
+0.00%
$ 2.68 billion $ 16,047
Jan 12, 5 PM $ 27.04
-0.01%
$ 2.7 billion $ 15,886
Jan 12, 4 PM $ 26.92
+0.50%
$ 2.69 billion $ 15,743
Jan 12, 3 PM $ 26.82
+0.39%
$ 2.68 billion $ 15,347
Jan 12, 1 PM $ 26.89
+0.18%
$ 2.69 billion $ 14,819
Jan 12, 8 AM $ 26.71
-0.50%
$ 2.67 billion $ 14,504
Jan 12, 4 AM $ 26.9
+0.00%
$ 2.69 billion $ 14,114
Jan 12, 3 AM $ 26.92
-0.01%
$ 2.69 billion $ 14,064
Jan 12, 2 AM $ 26.96
+1.17%
$ 2.7 billion $ 13,807
Jan 12, 1 AM $ 26.89
+0.35%
$ 2.69 billion $ 13,471
Jan 12, 12 AM $ 26.94
+0.00%
$ 2.69 billion $ 12,825
Jan 10, 3 PM $ 26.55
+0.00%
$ 2.65 billion $ 12,219
Jan 10, 2 PM $ 26.72
+0.00%
$ -- $ 12,185
Jan 10, 10 AM $ 26.43
+0.36%
$ 2.64 billion $ 11,911
Jan 10, 7 AM $ 26.29
-0.05%
$ 2.63 billion $ 11,703
Jan 9, 7 PM $ 26.29
+0.08%
$ 2.63 billion $ 11,753
Jan 9, 6 PM $ 26.26
-0.07%
$ 2.63 billion $ 11,618
Jan 9, 4 PM $ 26.18
+0.00%
$ 2.62 billion $ 11,339