TRACTOR Historical Data

TRACTOR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 26.18
+0.00%
$ 2.62 billion $ 11,339
Jan 9, 3 PM $ 26.23
-0.03%
$ 2.62 billion $ 11,056
Jan 9, 1 PM $ 26.25
+0.00%
$ 2.62 billion $ 9,765
Jan 9, 10 AM $ 26.19
+0.00%
$ 2.62 billion $ 9,617
Jan 9, 9 AM $ 26.23
+0.74%
$ 2.62 billion $ 9,551
Jan 9, 8 AM $ 26.2
+0.41%
$ 2.62 billion $ 9,041
Jan 8, 10 PM $ 26.17
-0.06%
$ 2.62 billion $ 8,668
Jan 8, 8 PM $ 26.18
-0.08%
$ 2.62 billion $ 8,566
Jan 8, 5 PM $ 26.18
+0.14%
$ 2.62 billion $ 8,381
Jan 8, 3 PM $ 26.1
+0.26%
$ 2.61 billion $ 8,145
Jan 8, 2 PM $ 26.04
-0.36%
$ 2.6 billion $ 7,872
Jan 8, 8 AM $ 26.1
-0.02%
$ 2.61 billion $ 7,491
Jan 8, 7 AM $ 26.07
+0.42%
$ 2.61 billion $ 7,390
Jan 8, 6 AM $ 25.93
+0.04%
$ 2.59 billion $ 6,811
Jan 7, 10 PM $ 25.91
+0.00%
$ 2.59 billion $ 6,543
Jan 7, 9 PM $ 25.94
+0.11%
$ 2.59 billion $ 6,535
Jan 7, 6 PM $ 25.89
+0.00%
$ 2.59 billion $ 6,359
Jan 7, 3 PM $ 25.91
-0.08%
$ 2.59 billion $ 6,580
Jan 7, 2 AM $ 25.98
+0.16%
$ 2.6 billion $ 6,393
Jan 7, 1 AM $ 25.98
+0.00%
$ 2.6 billion $ 6,356
Jan 6, 9 PM $ 25.99
+0.18%
$ 2.6 billion $ 6,183
Jan 6, 8 PM $ 25.93
+0.00%
$ 2.59 billion $ 5,177
Jan 6, 6 PM $ 25.79
-0.07%
$ 2.58 billion $ 5,056
Jan 6, 5 PM $ 25.75
+0.41%
$ 2.58 billion $ 4,689
Jan 6, 4 PM $ 25.63
-0.34%
$ 2.56 billion $ 3,962
Jan 6, 3 PM $ 25.73
-0.07%
$ 2.57 billion $ 3,459
Jan 6, 2 PM $ 25.62
+0.05%
$ 2.56 billion $ 3,573
Jan 6, 12 PM $ 25.61
+0.00%
$ 2.56 billion $ 3,289
Jan 6, 11 AM $ 25.6
+0.02%
$ 2.56 billion $ 3,211
Jan 6, 7 AM $ 25.62
+0.07%
$ 2.56 billion $ 2,403
Jan 6, 1 AM $ 25.55
+0.00%
$ 2.55 billion $ 2,593
Jan 6, 12 AM $ 25.58
+0.07%
$ 2.56 billion $ 2,559
Jan 5, 9 PM $ 25.64
+0.02%
$ 2.56 billion $ 2,252
Jan 5, 8 PM $ 25.67
+0.02%
$ 2.57 billion $ 2,078
Jan 5, 5 PM $ 25.62
+0.20%
$ 2.56 billion $ 1,672
Jan 5, 3 PM $ 25.67
+0.46%
$ 2.57 billion $ 1,579
Jan 5, 2 PM $ 25.54
+0.07%
$ 2.55 billion $ 1,327
Jan 5, 12 PM $ 25.53
+0.00%
$ 2.55 billion $ 391
Jan 5, 10 AM $ 25.61
+0.00%
$ 2.56 billion $ 66
Jan 5, 6 AM $ 25.6
+0.28%
$ 2.56 billion $ 0
Jan 5, 5 AM $ 25.5
+0.24%
$ 2.55 billion $ 196
Jan 5, 1 AM $ 25.35
+0.13%
$ 2.53 billion $ 52
Jan 4, 10 PM $ 25.26
+0.00%
$ 2.53 billion $ 228
Jan 4, 9 PM $ 25.28
-0.65%
$ 2.53 billion $ 98
Jan 4, 5 PM $ 25.43
+0.00%
$ 2.54 billion $ 90
Jan 4, 7 AM $ 25.35
-0.04%
$ 2.54 billion $ 129
Jan 4, 12 AM $ 25.48
+0.14%
$ -- $ 261
Jan 3, 3 PM $ 25.44
+0.00%
$ 2.54 billion $ 54,337
Jan 3, 1 PM $ 25.47
+1.23%
$ 2.55 billion $ 48,648
Jan 3, 7 AM $ 25.14
-0.12%
$ 2.51 billion $ 52,068