TRACTOR Historical Data

TRACTOR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 25.23
+0.07%
$ 2.52 billion $ 51,992
Jan 2, 5 PM $ 25.25
+0.09%
$ 2.52 billion $ 51,932
Jan 2, 4 PM $ 25.23
+0.05%
$ 2.52 billion $ 51,492
Jan 2, 3 PM $ 25.2
+0.67%
$ 2.52 billion $ 51,247
Jan 2, 2 PM $ 25.05
-0.35%
$ 2.51 billion $ 50,425
Jan 2, 10 AM $ 25.12
+0.11%
$ 2.51 billion $ 49,917
Jan 2, 9 AM $ 25.05
+0.00%
$ 2.51 billion $ 46,388
Jan 2, 3 AM $ 25.07
+0.00%
$ 2.51 billion $ 49,601
Jan 1, 11 PM $ 25.05
+0.12%
$ 2.5 billion $ 49,389
Jan 1, 6 PM $ 24.97
+0.00%
$ 2.5 billion $ 49,083
Jan 1, 5 PM $ 24.96
+0.00%
$ 2.5 billion $ 45,883
Jan 1, 2 AM $ 24.96
+0.00%
$ 2.5 billion $ 48,961
Jan 1, 1 AM $ 24.97
+0.40%
$ 2.5 billion $ 48,755
Dec 31, 5 PM $ 24.88
+0.00%
$ 2.49 billion $ 266,135
Dec 31, 4 PM $ 24.9
-0.23%
$ 2.49 billion $ 266,139
Dec 31, 3 PM $ 24.93
-0.35%
$ 2.49 billion $ 266,119
Dec 31, 2 PM $ 25.09
+0.48%
$ 2.51 billion $ 265,760
Dec 31, 3 AM $ 24.77
+0.00%
$ 2.48 billion $ 214,605
Dec 30, 5 PM $ 24.97
-0.02%
$ 2.5 billion $ 262,351
Dec 30, 4 PM $ 24.88
+0.19%
$ 2.49 billion $ 261,962
Dec 30, 3 PM $ 24.83
+0.02%
$ 2.48 billion $ 261,463
Dec 30, 2 PM $ 24.82
+0.14%
$ 2.48 billion $ 260,437
Dec 30, 9 AM $ 24.9
+0.51%
$ -- $ 260,409
Dec 30, 8 AM $ 24.79
+0.06%
$ 2.48 billion $ 257,881
Dec 30, 1 AM $ 24.77
+0.18%
$ 2.48 billion $ 209,699
Dec 29, 10 PM $ 24.71
+0.17%
$ 2.47 billion $ 255,197
Dec 29, 8 PM $ 24.69
+0.00%
$ 2.47 billion $ 254,649
Dec 29, 7 PM $ 24.69
+0.00%
$ 2.47 billion $ 254,284
Dec 29, 6 PM $ 24.69
+0.04%
$ 2.47 billion $ 253,765
Dec 29, 5 PM $ 24.68
+0.00%
$ 2.47 billion $ 253,047
Dec 29, 4 PM $ 24.68
+0.13%
$ 2.47 billion $ 252,333
Dec 29, 3 PM $ 24.65
+0.07%
$ 2.46 billion $ 250,452
Dec 29, 2 PM $ 24.61
+0.47%
$ 2.46 billion $ 248,302
Dec 29, 12 PM $ 24.43
-0.83%
$ 2.44 billion $ 245,785
Dec 29, 10 AM $ 24.36
-0.42%
$ 2.44 billion $ 242,584
Dec 29, 9 AM $ 24.5
-0.38%
$ 2.45 billion $ 239,626
Dec 29, 6 AM $ 24.49
+0.09%
$ 2.45 billion $ 239,056
Dec 29, 4 AM $ 24.56
+0.04%
$ 2.46 billion $ 238,242
Dec 29, 3 AM $ 24.47
+0.13%
$ 2.45 billion $ 236,899
Dec 29, 2 AM $ 24.55
+0.56%
$ 2.45 billion $ 227,791
Dec 28, 3 PM $ 24.29
+0.42%
$ 2.43 billion $ 219,590
Dec 28, 2 PM $ 24.2
+0.17%
$ 2.42 billion $ 199,662
Dec 27, 5 PM $ 24.38
+0.16%
$ 2.44 billion $ 196,479
Dec 27, 2 PM $ 24.38
-0.02%
$ 2.44 billion $ 196,269
Dec 27, 11 AM $ 24.36
-0.24%
$ 2.44 billion $ 196,456
Dec 27, 10 AM $ 24.42
+0.07%
$ 2.44 billion $ 196,133
Dec 27, 9 AM $ 24.37
+0.12%
$ 2.44 billion $ 194,107
Dec 27, 8 AM $ 24.38
+0.18%
$ 2.44 billion $ 193,736
Dec 27, 7 AM $ 24.33
+0.60%
$ 2.43 billion $ 188,141
Dec 27, 6 AM $ 24.19
+0.00%
$ 2.42 billion $ 184,785