TRACTOR Historical Data

TRACTOR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 24.19
+0.00%
$ 2.42 billion $ 184,785
Dec 27, 4 AM $ 24.19
+0.00%
$ 2.42 billion $ 184,642
Dec 27, 3 AM $ 24.2
+0.00%
$ 2.42 billion $ 182,669
Dec 26, 8 PM $ 24.19
+0.12%
$ 2.42 billion $ 183,985
Dec 26, 3 PM $ 24.17
-0.48%
$ 2.42 billion $ 183,428
Dec 26, 2 PM $ 24.28
-0.22%
$ 2.43 billion $ 182,773
Dec 26, 8 AM $ 24.26
-0.08%
$ 2.43 billion $ 181,820
Dec 26, 7 AM $ 24.28
+0.13%
$ 2.43 billion $ 180,746
Dec 26, 4 AM $ 24.13
+0.00%
$ 2.41 billion $ 179,517
Dec 26, 2 AM $ 24.13
+0.98%
$ 2.41 billion $ 178,157
Dec 26, 1 AM $ 23.81
+0.00%
$ 2.38 billion $ 171,859
Dec 26, 12 AM $ 23.73
-0.09%
$ 2.37 billion $ 168,724
Dec 25, 11 PM $ 23.69
-0.71%
$ 2.37 billion $ 32,916
Dec 25, 10 PM $ 23.85
-0.03%
$ 2.39 billion $ 32,773
Dec 25, 3 PM $ 23.73
+0.40%
$ 2.37 billion $ 161,027
Dec 25, 11 AM $ 23.92
-0.18%
$ 2.39 billion $ 160,151
Dec 25, 10 AM $ 23.97
+0.00%
$ 2.4 billion $ 158,656
Dec 24, 10 PM $ 23.8
+0.23%
$ 2.38 billion $ 158,401
Dec 24, 9 PM $ 23.72
-0.04%
$ 2.37 billion $ 155,070
Dec 24, 8 PM $ 23.71
+0.18%
$ 2.37 billion $ 154,430
Dec 24, 7 PM $ 23.68
-0.21%
$ 2.37 billion $ 147,207
Dec 24, 6 PM $ 23.72
+0.16%
$ 2.37 billion $ 146,833
Dec 24, 5 PM $ 23.68
+0.19%
$ 2.37 billion $ 146,536
Dec 24, 4 PM $ 23.63
-0.33%
$ 2.36 billion $ 145,078
Dec 24, 3 PM $ 23.46
+1.34%
$ 2.34 billion $ 140,070
Dec 24, 2 PM $ 23.19
+0.00%
$ 2.32 billion $ 131,804
Dec 24, 1 PM $ 23.28
+0.36%
$ 2.33 billion $ 131,647
Dec 24, 5 AM $ 23.13
+0.00%
$ 2.31 billion $ 125,350
Dec 24, 3 AM $ 23.12
+0.00%
$ 2.31 billion $ 125,440
Dec 24, 2 AM $ 23.12
+0.00%
$ 2.31 billion $ 125,483
Dec 23, 11 PM $ 23.19
+0.00%
$ 2.32 billion $ 125,399
Dec 23, 10 PM $ 23.2
-0.18%
$ 2.32 billion $ 125,057
Dec 23, 9 PM $ 23.14
+0.00%
$ 2.31 billion $ 124,616
Dec 23, 8 PM $ 23.14
+0.03%
$ 2.31 billion $ 124,481
Dec 23, 7 PM $ 23.06
+0.00%
$ 2.31 billion $ 122,961
Dec 23, 6 PM $ 23.06
+0.29%
$ 2.31 billion $ 122,145
Dec 23, 5 PM $ 23.01
+0.00%
$ 2.3 billion $ 121,553
Dec 23, 4 PM $ 23.06
+0.00%
$ 2.31 billion $ 121,283
Dec 23, 2 PM $ 23.1
-0.38%
$ 2.31 billion $ 121,130
Dec 23, 1 PM $ 23.61
+2.70%
$ 2.36 billion $ 121,359
Dec 23, 12 PM $ 22.98
-0.33%
$ 2.3 billion $ 97,259
Dec 23, 11 AM $ 23.04
+0.20%
$ 2.3 billion $ 93,144
Dec 23, 7 AM $ 22.95
+0.00%
$ 2.29 billion $ 91,157
Dec 23, 6 AM $ 22.95
-0.09%
$ 2.29 billion $ 90,415
Dec 23, 5 AM $ 22.97
-0.07%
$ 2.3 billion $ 18,879
Dec 23, 4 AM $ 23.01
+0.06%
$ 2.3 billion $ 18,803
Dec 23, 3 AM $ 23.07
+0.53%
$ 2.31 billion $ 17,277
Dec 23, 12 AM $ 22.89
+0.00%
$ 2.29 billion $ 86,536
Dec 22, 7 PM $ 23.06
-0.19%
$ 2.31 billion $ 86,498
Dec 22, 6 PM $ 23.08
+0.00%
$ 2.31 billion $ 85,903