TRACTOR Historical Data

TRACTOR Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 23.08
+0.00%
$ 2.31 billion $ 85,903
Dec 22, 5 PM $ 23.08
+1.33%
$ 2.31 billion $ 79,858
Dec 22, 3 PM $ 22.94
-0.15%
$ 2.29 billion $ 76,080
Dec 22, 2 PM $ 22.97
+0.00%
$ 2.3 billion $ 75,966
Dec 22, 12 PM $ 23
-0.04%
$ 2.3 billion $ 75,701
Dec 22, 11 AM $ 23.02
+0.03%
$ 2.3 billion $ 74,609
Dec 22, 8 AM $ 22.92
-0.14%
$ 2.29 billion $ 68,667
Dec 22, 7 AM $ 22.95
+0.28%
$ 2.3 billion $ 68,505
Dec 22, 4 AM $ 22.95
+0.66%
$ 2.29 billion $ 67,685
Dec 22, 3 AM $ 22.81
+0.03%
$ 2.28 billion $ 67,427
Dec 22, 2 AM $ 22.97
-0.03%
$ 2.3 billion $ 67,139
Dec 22, 1 AM $ 22.99
-0.27%
$ 2.3 billion $ 64,296
Dec 22, 12 AM $ 23.06
+0.62%
$ 2.31 billion $ 62,079
Dec 21, 11 PM $ 22.92
+0.00%
$ 2.29 billion $ 58,230
Dec 21, 8 PM $ 22.89
+0.00%
$ 2.29 billion $ 57,926
Dec 21, 5 PM $ 22.69
+0.00%
$ 2.27 billion $ 56,187
Dec 21, 4 PM $ 22.67
+0.25%
$ 2.27 billion $ 53,227
Dec 21, 2 PM $ 22.61
-0.04%
$ 2.26 billion $ 48,562
Dec 21, 1 PM $ 22.62
+0.41%
$ 2.26 billion $ 47,546
Dec 21, 9 AM $ 22.45
+0.00%
$ 2.24 billion $ 10,258
Dec 21, 12 AM $ 22.74
+0.35%
$ 2.27 billion $ 47,404
Dec 20, 11 PM $ 22.63
+0.00%
$ 2.26 billion $ 46,725
Dec 20, 10 PM $ 22.68
+0.00%
$ 2.27 billion $ 46,440
Dec 20, 4 PM $ 22.6
+0.17%
$ 2.26 billion $ 44,695
Dec 20, 3 PM $ 22.56
+0.00%
$ 2.26 billion $ 43,427
Dec 20, 1 PM $ 22.51
+0.00%
$ 2.25 billion $ 43,324
Dec 20, 6 AM $ 22.53
+0.00%
$ 2.25 billion $ 42,564
Dec 20, 3 AM $ 22.52
+0.00%
$ 2.25 billion $ 41,668
Dec 19, 8 PM $ 22.47
+0.14%
$ 2.25 billion $ 40,855
Dec 19, 7 PM $ 22.42
+0.09%
$ 2.24 billion $ 39,362
Dec 19, 5 PM $ 22.34
-0.66%
$ 2.23 billion $ 39,141
Dec 19, 4 PM $ 22.5
+0.20%
$ 2.25 billion $ 539,688
Dec 19, 3 PM $ 22.46
+0.09%
$ 2.25 billion $ 539,490
Dec 19, 11 AM $ 22.52
+0.00%
$ 2.25 billion $ 625,234
Dec 19, 7 AM $ 22.31
-0.86%
$ 2.23 billion $ 624,821
Dec 19, 3 AM $ 22.31
+0.59%
$ 2.23 billion $ 619,964
Dec 18, 9 PM $ 22.21
+0.29%
$ 2.22 billion $ 612,800
Dec 18, 8 PM $ 22.16
+0.00%
$ 2.22 billion $ 612,408
Dec 18, 7 PM $ 22.17
+0.05%
$ 2.22 billion $ 612,337
Dec 18, 6 PM $ 22.16
+0.03%
$ 2.22 billion $ 609,867
Dec 18, 5 PM $ 22.14
-1.25%
$ 2.21 billion $ 602,444
Dec 18, 4 PM $ 22.48
+0.16%
$ 2.25 billion $ 593,278
Dec 18, 3 PM $ 22.46
+0.07%
$ 2.25 billion $ 592,784
Dec 18, 2 PM $ 22.29
-0.25%
$ 2.23 billion $ 592,213
Dec 18, 1 PM $ 22.32
+0.64%
$ 2.23 billion $ 591,725
Dec 18, 12 PM $ 22.19
+0.00%
$ 2.22 billion $ 582,879
Dec 18, 10 AM $ 22.17
+0.00%
$ 2.22 billion $ 85,092
Dec 18, 9 AM $ 22.13
+0.00%
$ 2.21 billion $ 81,363
Dec 18, 2 AM $ 22.09
+0.02%
$ 2.21 billion $ 84,747
Dec 17, 10 PM $ 22.05
+0.00%
$ 2.21 billion $ 84,165