TRACTOR Historical Data

TRACTOR Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 21.97
-0.26%
$ 2.2 billion $ 583,391
Dec 17, 6 PM $ 22.08
-0.09%
$ 2.21 billion $ 583,584
Dec 17, 4 PM $ 22.38
-0.06%
$ 2.24 billion $ 584,505
Dec 17, 3 PM $ 22.4
+0.08%
$ 2.24 billion $ 580,587
Dec 17, 2 PM $ 22.34
+0.25%
$ 2.23 billion $ 554,524
Dec 17, 1 PM $ 22.27
+0.35%
$ 2.23 billion $ 549,699
Dec 17, 12 PM $ 22.31
+0.24%
$ 2.23 billion $ 547,186
Dec 17, 9 AM $ 22.01
+0.07%
$ 2.2 billion $ 540,853
Dec 17, 8 AM $ 22
+0.24%
$ 2.2 billion $ 540,738
Dec 17, 7 AM $ 21.95
+0.42%
$ 2.2 billion $ 538,420
Dec 17, 6 AM $ 21.86
-0.05%
$ 2.19 billion $ 533,938
Dec 17, 5 AM $ 21.87
-0.32%
$ 2.19 billion $ 526,501
Dec 17, 4 AM $ 21.94
+0.28%
$ 2.19 billion $ 526,609
Dec 17, 2 AM $ 22.05
-0.17%
$ 2.21 billion $ 527,720
Dec 17, 12 AM $ 22.12
+0.00%
$ 2.21 billion $ 528,830
Dec 16, 6 PM $ 22.18
-0.69%
$ 2.22 billion $ 527,527
Dec 16, 5 PM $ 22.33
+1.21%
$ 2.23 billion $ 520,315
Dec 16, 3 PM $ 21.94
-0.11%
$ 2.19 billion $ 515,943
Dec 16, 2 PM $ 21.87
-0.07%
$ 2.19 billion $ 512,394
Dec 16, 1 PM $ 21.88
-0.29%
$ 2.19 billion $ 512,764
Dec 16, 10 AM $ 21.79
-0.09%
$ 2.18 billion $ 506,844
Dec 16, 6 AM $ 21.76
+0.20%
$ 2.18 billion $ 505,876
Dec 16, 5 AM $ 21.71
+0.00%
$ 2.17 billion $ 505,641
Dec 16, 3 AM $ 21.76
-0.03%
$ 2.18 billion $ 503,856
Dec 16, 12 AM $ 21.7
+0.00%
$ 2.17 billion $ 503,773
Dec 15, 11 PM $ 21.71
+0.01%
$ 2.17 billion $ 503,500
Dec 15, 9 PM $ 21.7
+0.00%
$ 2.17 billion $ 502,781
Dec 15, 8 PM $ 21.7
+0.00%
$ 2.17 billion $ 502,682
Dec 15, 7 PM $ 21.69
+0.15%
$ 2.17 billion $ 502,411
Dec 15, 6 PM $ 21.64
-0.39%
$ 2.16 billion $ 499,950
Dec 15, 5 PM $ 21.71
-0.24%
$ 2.17 billion $ 499,906
Dec 15, 4 PM $ 21.68
+0.34%
$ 2.17 billion $ 499,418
Dec 15, 3 PM $ 21.67
-0.34%
$ 2.17 billion $ 493,048
Dec 15, 2 PM $ 21.75
-0.07%
$ 2.18 billion $ 475,763
Dec 15, 1 PM $ 21.76
-0.33%
$ 2.18 billion $ 473,377
Dec 15, 10 AM $ 21.74
-0.01%
$ 2.17 billion $ 467,961
Dec 15, 2 AM $ 21.5
+0.08%
$ 2.15 billion $ 463,479
Dec 15, 1 AM $ 21.48
+0.04%
$ 2.15 billion $ 460,142
Dec 15, 12 AM $ 21.47
+0.02%
$ 2.15 billion $ 458,546
Dec 14, 11 PM $ 21.47
+0.06%
$ 2.15 billion $ 457,155
Dec 14, 10 PM $ 21.45
+0.00%
$ 2.15 billion $ 457,449
Dec 14, 8 PM $ 21.49
+0.00%
$ 2.15 billion $ 456,936
Dec 14, 7 PM $ 21.49
+0.00%
$ 2.15 billion $ 456,442
Dec 14, 5 PM $ 21.51
-0.50%
$ 2.15 billion $ 458,617
Dec 14, 3 PM $ 21.61
+0.01%
$ 2.16 billion $ 457,931
Dec 14, 2 PM $ 21.61
+0.03%
$ 2.16 billion $ 457,162
Dec 14, 1 PM $ 21.6
+0.08%
$ 2.16 billion $ 455,725
Dec 14, 12 PM $ 21.6
+0.03%
$ 2.16 billion $ 456,365
Dec 14, 11 AM $ 21.6
-0.03%
$ 2.16 billion $ 454,871
Dec 14, 10 AM $ 21.59
+0.00%
$ 2.16 billion $ 453,683