TRACTOR Historical Data

TRACTOR Page 38
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 21.59
+0.00%
$ 2.16 billion $ 453,683
Dec 14, 9 AM $ 21.59
-0.04%
$ 2.16 billion $ 448,864
Dec 14, 1 AM $ 21.6
+0.00%
$ 2.16 billion $ 446,257
Dec 13, 4 PM $ 21.42
+0.00%
$ 2.14 billion $ 445,098
Dec 13, 12 PM $ 21.48
+0.11%
$ 2.15 billion $ 444,337
Dec 13, 10 AM $ 21.43
+0.00%
$ 2.14 billion $ 442,088
Dec 13, 9 AM $ 21.43
+0.00%
$ 2.14 billion $ 440,538
Dec 13, 8 AM $ 21.39
+0.05%
$ 2.14 billion $ 438,869
Dec 12, 8 PM $ 21.3
+0.00%
$ 2.13 billion $ 434,799
Dec 12, 7 PM $ 21.29
+0.26%
$ 2.13 billion $ 433,846
Dec 12, 6 PM $ 21.22
+0.00%
$ 2.12 billion $ 431,014
Dec 12, 5 PM $ 21.22
+0.23%
$ 2.12 billion $ 428,570
Dec 12, 4 PM $ 21.2
-0.42%
$ 2.12 billion $ 427,296
Dec 12, 3 PM $ 21.3
-0.37%
$ 2.13 billion $ 427,162
Dec 12, 2 PM $ 21.37
-0.11%
$ 2.14 billion $ 425,885
Dec 12, 1 PM $ 21.41
+0.09%
$ 2.14 billion $ 423,413
Dec 12, 12 PM $ 21.39
-0.33%
$ 2.14 billion $ 419,964
Dec 12, 8 AM $ 21.33
+0.03%
$ 2.13 billion $ 418,169
Dec 12, 7 AM $ 21.32
+0.02%
$ 2.13 billion $ 417,318
Dec 12, 6 AM $ 21.31
+0.00%
$ 2.13 billion $ 411,049
Dec 12, 3 AM $ 21.13
+0.16%
$ 2.11 billion $ 412,294
Dec 12, 2 AM $ 21.1
+0.03%
$ 2.11 billion $ 411,105
Dec 12, 1 AM $ 21.24
+0.00%
$ -- $ 412,402
Dec 12, 12 AM $ 21.3
+0.20%
$ 2.13 billion $ 412,402
Dec 11, 10 PM $ 21.34
-0.38%
$ 2.13 billion $ 412,086
Dec 11, 9 PM $ 21.42
+0.39%
$ 2.14 billion $ 405,628
Dec 11, 8 PM $ 21.31
-0.04%
$ 2.13 billion $ 396,919
Dec 11, 7 PM $ 21.25
+0.00%
$ 2.13 billion $ 396,588
Dec 11, 6 PM $ 21.25
+0.02%
$ 2.13 billion $ 392,084
Dec 11, 5 PM $ 21.24
+0.07%
$ 2.12 billion $ 391,639
Dec 11, 4 PM $ 21.23
+0.03%
$ 2.12 billion $ 391,155
Dec 11, 3 PM $ 21.2
-0.05%
$ 2.12 billion $ 389,572
Dec 11, 2 PM $ 21.22
+0.03%
$ 2.12 billion $ 386,590
Dec 11, 1 PM $ 21.2
+0.04%
$ 2.12 billion $ 385,791
Dec 11, 12 PM $ 21.2
-0.20%
$ 2.12 billion $ 385,577
Dec 11, 11 AM $ 21.24
+0.00%
$ 2.12 billion $ 378,292
Dec 11, 4 AM $ 21.08
+0.00%
$ 2.11 billion $ 375,161
Dec 11, 3 AM $ 21.06
+0.26%
$ 2.11 billion $ 372,182
Dec 11, 2 AM $ 21.02
+0.16%
$ 2.1 billion $ 363,680
Dec 11, 1 AM $ 20.99
+0.20%
$ 2.1 billion $ 362,568
Dec 11, 12 AM $ 20.93
-0.11%
$ 2.09 billion $ 358,666
Dec 10, 9 PM $ 21.12
-0.09%
$ 2.11 billion $ 353,118
Dec 10, 8 PM $ 21.15
+0.20%
$ 2.12 billion $ 351,990
Dec 10, 7 PM $ 21.15
+0.00%
$ 2.12 billion $ 347,388
Dec 10, 6 PM $ 21.15
-0.05%
$ 2.12 billion $ 346,773
Dec 10, 5 PM $ 21.16
-0.02%
$ 2.12 billion $ 346,151
Dec 10, 4 PM $ 21.14
-0.02%
$ 2.11 billion $ 343,008
Dec 10, 2 PM $ 21.17
+0.01%
$ 2.12 billion $ 342,851
Dec 10, 1 PM $ 21.16
+0.32%
$ 2.12 billion $ 341,098
Dec 10, 12 PM $ 21.06
+0.09%
$ 2.11 billion $ 336,926