TRACTOR Historical Data

TRACTOR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 21.03
+0.00%
$ 2.1 billion $ 280,352
Dec 10, 10 AM $ 21.05
-0.39%
$ 2.1 billion $ 280,313
Dec 10, 6 AM $ 21.03
+0.26%
$ 2.1 billion $ 276,856
Dec 10, 4 AM $ 21.01
+0.00%
$ 2.1 billion $ 276,418
Dec 10, 3 AM $ 20.98
+0.18%
$ 2.1 billion $ 274,326
Dec 9, 9 PM $ 20.93
-0.01%
$ 2.09 billion $ 266,619
Dec 9, 8 PM $ 20.93
-0.21%
$ 2.09 billion $ 266,415
Dec 9, 6 PM $ 20.94
-0.07%
$ 2.09 billion $ 265,634
Dec 9, 5 PM $ 20.95
-0.24%
$ 2.09 billion $ 262,212
Dec 9, 4 PM $ 20.99
-0.36%
$ 2.1 billion $ 255,241
Dec 9, 3 PM $ 21.1
+0.34%
$ 2.11 billion $ 234,970
Dec 9, 1 PM $ 21.03
+0.04%
$ 2.1 billion $ 203,147
Dec 9, 8 AM $ 21.02
+0.00%
$ 2.1 billion $ 203,071
Dec 9, 5 AM $ 21.02
+0.00%
$ 2.1 billion $ 31,617
Dec 9, 3 AM $ 21.01
+0.00%
$ 2.1 billion $ 202,039
Dec 9, 1 AM $ 21.05
-0.27%
$ 2.1 billion $ 202,002
Dec 8, 9 PM $ 21
+0.27%
$ 2.1 billion $ 201,387
Dec 8, 8 PM $ 20.93
+0.38%
$ 2.09 billion $ 199,767
Dec 8, 7 PM $ 20.85
+0.00%
$ 2.09 billion $ 196,420
Dec 8, 6 PM $ 20.84
+0.17%
$ 2.08 billion $ 195,916
Dec 8, 5 PM $ 20.76
-0.16%
$ 2.08 billion $ 189,509
Dec 8, 4 PM $ 20.75
-0.12%
$ 2.07 billion $ 189,398
Dec 8, 3 PM $ 20.73
+0.00%
$ 2.07 billion $ 187,647
Dec 8, 2 PM $ 20.71
-0.05%
$ 2.07 billion $ 179,117
Dec 8, 12 PM $ 20.76
+0.00%
$ 2.08 billion $ 123,033
Dec 8, 11 AM $ 20.76
-0.06%
$ 2.08 billion $ 122,818
Dec 8, 10 AM $ 20.77
+0.02%
$ 2.08 billion $ 122,317
Dec 8, 9 AM $ 20.78
+0.03%
$ 2.08 billion $ 121,188
Dec 8, 8 AM $ 20.78
-0.08%
$ 2.08 billion $ 120,949
Dec 8, 7 AM $ 20.81
+0.01%
$ 2.08 billion $ 119,283
Dec 8, 5 AM $ 20.81
-0.10%
$ 2.08 billion $ 116,872
Dec 8, 4 AM $ 20.84
+0.00%
$ 2.08 billion $ 115,750
Dec 8, 1 AM $ 20.79
+0.60%
$ 2.08 billion $ 114,371
Dec 8, 12 AM $ 20.66
+0.04%
$ 2.07 billion $ 108,905
Dec 7, 11 PM $ 20.63
+0.07%
$ 2.06 billion $ 108,294
Dec 7, 10 PM $ 20.64
-0.16%
$ 2.06 billion $ 106,883
Dec 7, 9 PM $ 20.69
-0.27%
$ 2.07 billion $ 105,902
Dec 7, 7 PM $ 20.72
+0.05%
$ 2.07 billion $ 100,158
Dec 7, 6 PM $ 20.71
+0.05%
$ 2.07 billion $ 99,549
Dec 7, 5 PM $ 20.7
+0.22%
$ 2.07 billion $ 99,271
Dec 7, 4 PM $ 20.66
-0.06%
$ 2.07 billion $ 98,656
Dec 7, 3 PM $ 20.66
+0.46%
$ 2.07 billion $ 95,361
Dec 7, 2 PM $ 20.57
-0.05%
$ 2.06 billion $ 89,384
Dec 7, 1 PM $ 20.61
-0.06%
$ 2.06 billion $ 17,879
Dec 7, 4 AM $ 20.61
+0.15%
$ 2.06 billion $ 85,662
Dec 7, 3 AM $ 20.58
-0.14%
$ 2.06 billion $ 85,185
Dec 7, 2 AM $ 20.56
-0.26%
$ 2.06 billion $ 85,053
Dec 6, 11 PM $ 20.54
-0.11%
$ 2.05 billion $ 84,089
Dec 6, 10 PM $ 20.53
-0.19%
$ 2.05 billion $ 83,188
Dec 6, 8 PM $ 20.52
-0.12%
$ 2.05 billion $ 65,438