TRACTOR Historical Data

TRACTOR Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 12.12
-0.87%
$ 1.21 billion $ 2,774
May 28, 1 AM $ 12.28
+0.00%
$ 1.23 billion $ 1,739
May 27, 9 PM $ 12.27
-0.28%
$ 1.23 billion $ 1,818
May 27, 6 PM $ 12.36
+0.00%
$ 1.24 billion $ 1,513
May 27, 2 PM $ 12.34
-0.09%
$ 1.23 billion $ 2,833
May 27, 1 PM $ 12.37
-0.06%
$ 1.24 billion $ 3,446
May 27, 6 AM $ 12.42
+0.00%
$ 1.24 billion $ 3,607
May 27, 4 AM $ 12.44
-0.21%
$ 1.24 billion $ 3,505
May 26, 10 PM $ 12.46
-0.08%
$ 1.25 billion $ 3,840
May 26, 5 PM $ 12.52
-0.31%
$ 1.25 billion $ 3,687
May 26, 4 PM $ 12.56
-0.11%
$ 1.26 billion $ 3,444
May 26, 3 PM $ 12.57
-0.41%
$ 1.26 billion $ 3,277
May 26, 2 PM $ 12.64
+0.04%
$ 1.26 billion $ 3,079
May 26, 1 PM $ 12.64
+0.00%
$ 1.26 billion $ 1,698
May 26, 10 AM $ 12.64
+0.43%
$ 1.26 billion $ 1,704
May 26, 4 AM $ 12.58
+0.02%
$ 1.26 billion $ 1,404
May 26, 12 AM $ 12.64
-0.32%
$ 1.26 billion $ 1,485
May 25, 8 PM $ 12.71
-0.02%
$ 1.27 billion $ 1,339
May 25, 3 PM $ 12.68
-0.09%
$ 1.27 billion $ 2,015
May 25, 2 PM $ 12.67
-0.04%
$ 1.27 billion $ 1,939
May 25, 9 AM $ 12.66
+0.00%
$ 1.27 billion $ 2,212
May 25, 6 AM $ 12.68
+0.00%
$ 1.27 billion $ 2,078
May 25, 2 AM $ 12.63
+0.01%
$ 1.26 billion $ 1,800
May 25, 12 AM $ 12.63
+0.00%
$ 1.26 billion $ 1,729
May 24, 11 PM $ 12.62
+0.00%
$ 1.26 billion $ 1,663
May 24, 10 PM $ 12.58
+0.07%
$ 1.26 billion $ 1,546
May 24, 9 PM $ 12.59
-0.16%
$ 1.26 billion $ 787
May 24, 3 PM $ 12.61
+0.00%
$ 1.26 billion $ 3,679
May 24, 2 PM $ 12.6
-0.48%
$ 1.26 billion $ 3,801
May 24, 1 PM $ 12.67
+0.02%
$ 1.27 billion $ 3,772
May 23, 10 PM $ 12.63
+0.00%
$ 1.26 billion $ 4,794
May 23, 9 PM $ 12.64
-0.01%
$ 1.26 billion $ 4,637
May 23, 8 PM $ 12.62
+0.84%
$ 1.26 billion $ 4,428
May 23, 6 PM $ 12.51
+0.34%
$ 1.25 billion $ 3,352
May 23, 2 PM $ 12.47
+0.45%
$ 1.25 billion $ 2,967
May 23, 1 PM $ 12.42
-0.02%
$ 1.24 billion $ 2,654
May 23, 10 AM $ 12.4
-0.05%
$ 1.24 billion $ 2,518
May 23, 9 AM $ 12.41
+0.00%
$ 1.24 billion $ 2,612
May 23, 8 AM $ 12.44
-0.47%
$ 1.24 billion $ 2,469
May 23, 7 AM $ 12.52
-0.46%
$ 1.25 billion $ 2,102
May 22, 11 PM $ 12.65
+0.31%
$ 1.26 billion $ 1,634
May 22, 10 PM $ 12.62
+0.00%
$ 1.26 billion $ 1,570
May 22, 7 PM $ 12.68
-0.73%
$ 1.27 billion $ 1,403
May 22, 6 PM $ 12.79
-0.01%
$ 1.28 billion $ 647
May 22, 10 AM $ 0.0669
+0.03%
$ 6.69 million $ 737
May 21, 5 PM $ 12.72
+0.51%
$ 1.27 billion $ 18,525
May 21, 3 PM $ 12.63
-0.09%
$ 1.26 billion $ 18,025
May 21, 2 PM $ 12.66
-3.94%
$ 1.27 billion $ 19,611
May 21, 1 PM $ 12.62
+0.00%
$ 1.26 billion $ 6,844
May 21, 10 AM $ 13.04
-4.92%
$ 1.3 billion $ 3,836