TRACTOR Historical Data

TRACTOR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 20.53
-0.19%
$ 2.05 billion $ 83,188
Dec 6, 8 PM $ 20.52
-0.12%
$ 2.05 billion $ 65,438
Dec 6, 2 PM $ 20.5
+0.10%
$ 2.05 billion $ 76,641
Dec 6, 11 AM $ 20.49
+0.22%
$ 2.05 billion $ 76,025
Dec 6, 3 AM $ 20.34
+0.00%
$ 2.03 billion $ 48,694
Dec 5, 7 PM $ 20.31
-0.13%
$ 2.03 billion $ 47,835
Dec 5, 6 PM $ 20.34
+0.05%
$ 2.03 billion $ 47,050
Dec 5, 5 PM $ 20.33
+0.20%
$ 2.03 billion $ 41,392
Dec 5, 4 PM $ 20.29
-0.28%
$ 2.03 billion $ 38,917
Dec 5, 3 PM $ 20.34
+0.66%
$ 2.03 billion $ 30,986
Dec 5, 2 PM $ 20.21
-0.12%
$ 2.02 billion $ 26,075
Dec 5, 1 PM $ 20.22
-0.06%
$ 2.02 billion $ 3,266
Dec 5, 9 AM $ 20.32
-0.12%
$ 2.03 billion $ 118,662
Dec 5, 4 AM $ 20.33
+0.00%
$ 2.03 billion $ 118,470
Dec 4, 10 PM $ 20.31
+0.00%
$ 2.03 billion $ 117,669
Dec 4, 9 PM $ 20.29
-0.04%
$ 2.03 billion $ 117,426
Dec 4, 8 PM $ 20.31
-0.06%
$ 2.03 billion $ 116,814
Dec 4, 7 PM $ 20.32
-0.13%
$ 2.03 billion $ 115,547
Dec 4, 5 PM $ 20.35
-0.01%
$ 2.04 billion $ 108,517
Dec 4, 4 PM $ 20.36
+0.03%
$ 2.04 billion $ 108,346
Dec 4, 3 PM $ 20.36
+0.26%
$ 2.04 billion $ 107,278
Dec 4, 2 PM $ 20.27
+0.12%
$ 2.03 billion $ 103,311
Dec 4, 1 PM $ 20.28
-0.04%
$ 2.03 billion $ 99,489
Dec 4, 8 AM $ 20.31
+0.00%
$ 2.03 billion $ 99,085
Dec 4, 6 AM $ 20.26
+0.00%
$ 2.03 billion $ 98,882
Dec 4, 5 AM $ 20.27
+0.03%
$ 2.03 billion $ 98,820
Dec 4, 2 AM $ 20.3
+0.00%
$ 2.03 billion $ 97,410
Dec 4, 1 AM $ 20.28
-0.01%
$ 2.03 billion $ 97,278
Dec 4, 12 AM $ 20.28
-0.18%
$ 2.03 billion $ 97,211
Dec 3, 11 PM $ 20.32
-0.30%
$ 2.03 billion $ 95,279
Dec 3, 10 PM $ 20.29
+0.03%
$ 2.03 billion $ 94,264
Dec 3, 9 PM $ 20.28
+0.03%
$ 2.03 billion $ 94,162
Dec 3, 8 PM $ 20.27
-0.12%
$ 2.03 billion $ 93,693
Dec 3, 7 PM $ 20.3
+0.20%
$ 2.03 billion $ 88,305
Dec 3, 6 PM $ 20.26
+0.16%
$ 2.03 billion $ 75,095
Dec 3, 5 PM $ 20.22
+0.01%
$ 2.02 billion $ 72,339
Dec 3, 4 PM $ 20.22
-0.02%
$ 2.02 billion $ 70,830
Dec 3, 3 PM $ 20.22
-0.02%
$ 2.02 billion $ 69,526
Dec 3, 2 PM $ 20.23
-0.23%
$ 2.02 billion $ 68,432
Dec 3, 1 PM $ 20.26
+0.19%
$ 2.03 billion $ 38,687
Dec 3, 12 PM $ 20.24
+0.13%
$ 2.02 billion $ 35,361
Dec 3, 11 AM $ 20.21
-0.03%
$ 2.02 billion $ 35,014
Dec 3, 9 AM $ 20.18
+0.06%
$ 2.02 billion $ 34,658
Dec 3, 8 AM $ 20.13
+0.04%
$ 2.01 billion $ 32,912
Dec 3, 7 AM $ 20.18
-0.04%
$ 2.02 billion $ 31,497
Dec 3, 6 AM $ 20.2
+0.05%
$ 2.02 billion $ 30,779
Dec 3, 5 AM $ 20.19
-0.09%
$ 2.02 billion $ 28,334
Dec 3, 4 AM $ 20.29
+0.00%
$ 2.03 billion $ 25,563
Dec 3, 3 AM $ 20.21
+0.00%
$ 2.02 billion $ 25,296
Dec 3, 2 AM $ 20.21
+0.29%
$ 2.02 billion $ 25,132