TRACTOR Historical Data

TRACTOR Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 13.04
-4.92%
$ 1.3 billion $ 3,836
May 21, 8 AM $ 12.79
-1.03%
$ 1.28 billion $ 11,743
May 21, 1 AM $ 0.0696
-0.07%
$ 6.96 million $ 319
May 21, 12 AM $ 0.0697
-0.25%
$ 6.97 million $ 314
May 20, 10 PM $ 0.0708
+0.07%
$ 7.08 million $ 302
May 20, 5 PM $ 0.0728
-0.05%
$ 7.28 million $ 307
May 20, 3 PM $ 0.0732
+5.44%
$ 7.32 million $ 305
May 20, 2 PM $ 0.0694
-3.24%
$ 6.94 million $ 201
May 20, 1 PM $ 0.0717
+0.20%
$ 7.17 million $ 197
May 20, 11 AM $ 0.0702
+0.81%
$ 7.02 million $ 177
May 20, 10 AM $ 0.0695
+1.05%
$ 6.95 million $ 170
May 20, 9 AM $ 0.0688
-0.66%
$ 6.88 million $ 123
May 20, 8 AM $ 0.0693
-0.07%
$ 6.93 million $ 82
May 20, 7 AM $ 0.0661
-99.54%
$ 6.61 million $ 2,432
May 20, 6 AM $ 0.0699
+3.62%
$ 6.99 million $ 2,364
May 20, 5 AM $ 14.03
+2.85%
$ 1.4 billion $ 2,261
May 20, 4 AM $ 0.068
+0.00%
$ 6.8 million $ 2,153
May 19, 7 PM $ 0.0659
+0.00%
$ 6.59 million $ 216
May 19, 2 PM $ 0.0693
+2.78%
$ 6.93 million $ 247
May 19, 10 AM $ 0.0659
-1.97%
$ 6.59 million $ 305
May 19, 9 AM $ 0.0672
-2.36%
$ 6.72 million $ 303
May 19, 2 AM $ 13.63
-0.05%
$ 1.36 billion $ 17,432
May 18, 8 PM $ 14.26
-1.73%
$ 1.43 billion $ 12,750
May 18, 7 PM $ 14.5
-5.60%
$ 1.45 billion $ 9,720
May 18, 2 PM $ 14.56
-2.18%
$ 1.46 billion $ 9,891
May 18, 1 PM $ 14.89
-0.21%
$ 1.49 billion $ 9,465
May 18, 12 PM $ 14.75
+0.00%
$ 1.48 billion $ 9,583
May 18, 6 AM $ 14.96
+0.84%
$ 1.5 billion $ 9,204
May 18, 5 AM $ 14.81
-0.43%
$ 1.48 billion $ 8,860
May 18, 1 AM $ 15.13
-1.19%
$ 1.51 billion $ 2,161
May 17, 8 PM $ 15.18
+0.00%
$ 1.52 billion $ 92
May 17, 10 AM $ 15.45
+0.00%
$ 1.55 billion $ 74
May 16, 10 AM $ 0.0608
-6.83%
$ 6.08 million $ 129
May 16, 9 AM $ 0.0651
+0.00%
$ 6.51 million $ 124
May 16, 7 AM $ 0.0644
+0.32%
$ 6.44 million $ 129
May 16, 6 AM $ 0.0642
+0.00%
$ 6.42 million $ 107
May 16, 5 AM $ 0.0635
-0.04%
$ 6.35 million $ 129
May 16, 4 AM $ 0.0626
-1.51%
$ 6.26 million $ 112
May 15, 6 PM $ 15.32
+0.00%
$ 1.53 billion $ 2,059
May 15, 2 PM $ 15.02
+0.00%
$ -- $ 3,311
May 15, 1 PM $ 15.24
+3.21%
$ 1.52 billion $ 3,091
May 15, 10 AM $ 15.15
-2.07%
$ 1.52 billion $ 2,189
May 15, 9 AM $ 15.13
+0.00%
$ 1.51 billion $ 2,027
May 15, 6 AM $ 15.46
-3.17%
$ 1.55 billion $ 2,078
May 15, 5 AM $ 15.97
+4.21%
$ 1.6 billion $ 2,138
May 15, 2 AM $ 15.69
+1.15%
$ 1.57 billion $ 1,823
May 14, 11 PM $ 15.3
+0.00%
$ 1.53 billion $ 1,833
May 14, 5 PM $ 16.29
+0.12%
$ 1.63 billion $ 2,643
May 14, 4 PM $ 16.26
+4.97%
$ 1.63 billion $ 2,397
May 14, 3 PM $ 15.48
-3.69%
$ 1.55 billion $ 2,252