TRACTOR Historical Data

TRACTOR Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 15.48
-3.69%
$ 1.55 billion $ 2,252
May 14, 2 PM $ 16.07
+24.25%
$ 1.61 billion $ 2,382
May 14, 1 PM $ 12.97
+0.00%
$ 1.3 billion $ 2,082
May 14, 5 AM $ 0.0582
-0.17%
$ 5.82 million $ 282
May 14, 3 AM $ 0.0634
+0.00%
$ 6.34 million $ 274
May 13, 6 PM $ 12.85
-9.14%
$ 1.28 billion $ 2,486
May 13, 5 PM $ 13
-3.53%
$ 1.3 billion $ 2,380
May 13, 4 PM $ 14.17
-0.04%
$ 1.42 billion $ 2,136
May 13, 3 PM $ 14.18
+12.57%
$ 1.42 billion $ 1,964
May 13, 2 PM $ 14.16
+12.42%
$ 1.42 billion $ 1,615
May 13, 1 PM $ 12.86
+1.97%
$ 1.29 billion $ 1,590
May 13, 12 PM $ 13.03
+3.03%
$ 1.3 billion $ 1,397
May 13, 11 AM $ 12.54
-2.07%
$ 1.25 billion $ 1,044
May 13, 9 AM $ 14.61
+13.34%
$ 1.46 billion $ 1,086
May 13, 3 AM $ 12.84
+7.22%
$ 1.28 billion $ 827
May 13, 2 AM $ 11.97
-12.49%
$ 1.2 billion $ 720
May 13, 1 AM $ 13.63
+0.00%
$ 1.36 billion $ 904
May 12, 9 PM $ 12.87
-0.30%
$ 1.29 billion $ 944
May 12, 4 PM $ 12.73
-0.05%
$ 1.27 billion $ 997
May 12, 3 PM $ 12.68
-0.11%
$ 1.27 billion $ 1,100
May 12, 2 PM $ 15.04
+0.00%
$ -- $ 1,109
May 12, 11 AM $ 14.71
+24.09%
$ 1.47 billion $ 885
May 12, 1 AM $ 13.47
+7.60%
$ 1.35 billion $ 1,372
May 11, 6 PM $ 14.05
-0.05%
$ 1.41 billion $ 2,184
May 11, 5 PM $ 14.06
-0.80%
$ 1.41 billion $ 2,092
May 11, 4 PM $ 14.09
+0.08%
$ 1.41 billion $ 177
May 11, 3 PM $ 0.06
-0.51%
$ 6 million $ 1,589
May 11, 3 AM $ 0.0626
+0.45%
$ 6.26 million $ 170
May 11, 2 AM $ 0.0617
+0.11%
$ 6.17 million $ 156
May 11, 12 AM $ 0.0572
-1.26%
$ 5.72 million $ 131
May 10, 11 PM $ 0.0572
-0.22%
$ 5.72 million $ 124
May 10, 10 PM $ 0.0573
-1.74%
$ 5.73 million $ 113
May 10, 8 PM $ 0.0599
+7.39%
$ 5.99 million $ 60
May 10, 5 PM $ 0.0688
+0.51%
$ 6.88 million $ 52
May 10, 4 PM $ 0.0682
+0.08%
$ 6.82 million $ 40
May 10, 3 PM $ 0.0682
+22.52%
$ 6.82 million $ 30
May 10, 2 PM $ 0.069
+24.36%
$ 6.9 million $ 19
May 9, 6 PM $ 0.0707
+8.60%
$ 7.07 million $ 26
May 9, 5 PM $ 0.0651
-0.06%
$ 6.51 million $ 29
May 9, 1 AM $ 0.0679
-0.05%
$ 6.79 million $ 73
May 8, 10 PM $ 0.0654
+0.00%
$ 6.54 million $ 75
May 8, 1 PM $ 13.9
+0.00%
$ 1.39 billion $ 1,445
May 8, 11 AM $ 13.47
+0.00%
$ -- $ 1,493
May 8, 10 AM $ 13.47
-0.80%
$ 1.35 billion $ 1,349
May 8, 3 AM $ 0.0666
-0.15%
$ 6.66 million $ 194
May 8, 2 AM $ 0.0666
+0.00%
$ 6.66 million $ 185
May 8, 12 AM $ 0.0653
+0.00%
$ 6.53 million $ 203
May 7, 11 PM $ 0.0653
+0.00%
$ 6.53 million $ 202
May 7, 10 PM $ 0.0728
+0.63%
$ 7.28 million $ 224
May 7, 8 PM $ 0.068
+0.00%
$ 6.8 million $ 159