TRACTOR Historical Data

TRACTOR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 15.37
+1.12%
$ 1.54 billion $ 22,063
Jul 23, 2025 $ 15.23
+0.34%
$ 1.52 billion $ 620
Jul 22, 2025 $ 15.14
+6.99%
$ 1.51 billion $ 20,990
Jul 21, 2025 $ 14.15
-0.98%
$ 1.41 billion $ 2,510
Jul 20, 2025 $ 14.31
-0.27%
$ 1.43 billion $ 489
Jul 19, 2025 $ 14.35
+0.35%
$ 1.43 billion $ 323
Jul 18, 2025 $ 14.31
-2.08%
$ 1.43 billion $ 3,866
Jul 17, 2025 $ 14.58
+4.02%
$ 1.46 billion $ 12,877
Jul 16, 2025 $ 14.02
-2.30%
$ 1.4 billion $ 5,817
Jul 15, 2025 $ 14.36
-0.80%
$ 1.44 billion $ 2,173
Jul 14, 2025 $ 14.46
-0.90%
$ 1.45 billion $ 4,004
Jul 13, 2025 $ 14.6
+0.27%
$ 1.46 billion $ 292
Jul 12, 2025 $ 14.54
+0.12%
$ 1.45 billion $ 777
Jul 11, 2025 $ 14.52
+0.68%
$ 1.45 billion $ 1,247
Jul 10, 2025 $ 14.29
+0.60%
$ 1.43 billion $ 1,134
Jul 9, 2025 $ 14.2
+0.86%
$ 1.42 billion $ 908
Jul 8, 2025 $ 14.09
+0.29%
$ 1.41 billion $ 155
Jul 7, 2025 $ 14.05
-0.48%
$ 1.41 billion $ 303
Jul 6, 2025 $ 14.13
+0.19%
$ 1.41 billion $ 2,271
Download