TRACTOR Historical Data

TRACTOR Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.068
+0.00%
$ 6.8 million $ 159
May 7, 6 PM $ 0.0667
-0.06%
$ 6.67 million $ 164
May 7, 5 PM $ 0.0707
+4.80%
$ 7.07 million $ 148
May 7, 3 PM $ 0.0664
-1.58%
$ 6.64 million $ 105
May 7, 2 PM $ 0.0669
-1.31%
$ 6.69 million $ 88
May 7, 1 PM $ 0.0677
+0.23%
$ 6.77 million $ 186
May 7, 10 AM $ 0.0655
-0.14%
$ 6.55 million $ 212
May 7, 7 AM $ 0.0669
-0.17%
$ 6.69 million $ 1,829
May 7, 1 AM $ 0.0623
+0.19%
$ 6.23 million $ 4,092
May 7, 12 AM $ 0.0705
+14.41%
$ 7.05 million $ 4,080
May 6, 2 PM $ 15.96
+0.97%
$ 1.6 billion $ 7,043
May 6, 1 PM $ 15.81
+3.06%
$ 1.58 billion $ 6,524
May 6, 12 PM $ 15.34
+0.29%
$ 1.53 billion $ 6,110
May 6, 11 AM $ 15.3
+0.02%
$ 1.53 billion $ 5,696
May 6, 8 AM $ 15.61
+0.00%
$ 1.56 billion $ 5,392
May 6, 7 AM $ 15.64
+0.00%
$ 1.56 billion $ 5,367
May 6, 5 AM $ 14.93
-3.54%
$ 1.49 billion $ 5,305
May 6, 3 AM $ 14.74
+0.96%
$ 1.47 billion $ 5,847
May 6, 2 AM $ 14.96
+0.00%
$ 1.5 billion $ 11,125
May 5, 9 PM $ 15.23
+0.00%
$ 1.52 billion $ 11,168
May 5, 8 PM $ 15.23
+0.05%
$ 1.52 billion $ 11,135
May 5, 7 PM $ 15.41
+0.00%
$ 1.54 billion $ 11,027
May 5, 6 PM $ 15.3
+0.00%
$ 1.53 billion $ 13,070
May 5, 5 PM $ 15.24
+0.00%
$ 1.52 billion $ 12,926
May 5, 4 PM $ 15.01
-0.88%
$ 1.5 billion $ 14,940
May 5, 1 PM $ 15.57
+3.53%
$ 1.56 billion $ 14,601
May 5, 5 AM $ 15.01
+0.00%
$ 1.5 billion $ 14,605
May 5, 3 AM $ 15.96
+3.88%
$ 1.6 billion $ 14,668
May 5, 2 AM $ 15.35
-4.38%
$ 1.54 billion $ 14,850
May 5, 1 AM $ 16.05
+1.09%
$ 1.61 billion $ 14,762
May 4, 9 PM $ 16.21
-2.35%
$ 1.62 billion $ 15,066
May 4, 8 PM $ 16.47
-1.65%
$ 1.65 billion $ 11,960
May 4, 7 PM $ 16.42
-0.81%
$ 1.64 billion $ 9,935
May 4, 5 PM $ 15.56
-1.11%
$ 1.56 billion $ 7,290
May 4, 4 PM $ 15.79
-1.28%
$ 1.58 billion $ 6,036
May 4, 3 PM $ 16.01
-1.01%
$ 1.6 billion $ 4,819
May 4, 2 PM $ 16.17
+3.72%
$ 1.62 billion $ 4,816
May 4, 11 AM $ 15.74
+0.00%
$ 1.57 billion $ 3,757
May 4, 10 AM $ 15.95
+0.05%
$ 1.59 billion $ 3,725
May 4, 8 AM $ 17.37
+5.46%
$ 1.74 billion $ 3,835
May 4, 7 AM $ 16.54
+0.00%
$ 1.65 billion $ 4,564
May 4, 4 AM $ 17.81
+8.37%
$ 1.78 billion $ 4,519
May 4, 3 AM $ 16.41
+0.00%
$ 1.64 billion $ 4,007
May 4, 2 AM $ 16.4
-5.22%
$ 1.64 billion $ 3,937
May 4, 1 AM $ 17.48
+7.47%
$ 1.75 billion $ 3,290
May 3, 10 PM $ 16.41
+0.80%
$ 1.64 billion $ 2,723
May 3, 9 PM $ 16.32
+0.00%
$ -- $ 2,545
May 3, 8 PM $ 16.32
+0.55%
$ 1.63 billion $ 2,348
May 3, 7 PM $ 16.23
+0.07%
$ 1.62 billion $ 3,273
May 3, 5 PM $ 16.09
+0.18%
$ 1.61 billion $ 3,120