TRACTOR Historical Data

TRACTOR Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 16.09
+0.18%
$ 1.61 billion $ 3,120
May 3, 3 PM $ 16.21
+0.00%
$ 1.62 billion $ 3,000
May 3, 7 AM $ 0.0615
+0.00%
$ 6.15 million $ 565
May 2, 9 PM $ 15.77
+0.12%
$ 1.58 billion $ 14,925
May 2, 8 PM $ 17.66
+0.00%
$ 1.77 billion $ 16,849
May 2, 11 AM $ 17.05
+0.00%
$ 1.71 billion $ 45,450
May 2, 10 AM $ 17.1
-8.23%
$ 1.71 billion $ 44,392
May 2, 9 AM $ 18.64
-0.47%
$ 1.86 billion $ 36,555
May 2, 8 AM $ 18.73
-0.14%
$ 1.87 billion $ 36,219
May 2, 7 AM $ 18.75
+9.54%
$ 1.88 billion $ 35,619
May 2, 4 AM $ 18.27
+0.00%
$ 1.83 billion $ 34,492
May 2, 3 AM $ 18.27
+5.28%
$ 1.83 billion $ 34,654
May 2, 2 AM $ 18.44
+0.00%
$ 1.84 billion $ 31,265
May 1, 8 PM $ 18.15
-0.03%
$ 1.81 billion $ 34,430
May 1, 2 PM $ 18.59
+1.99%
$ 1.86 billion $ 73,645
May 1, 1 PM $ 18.22
+5.46%
$ 1.82 billion $ 63,546
May 1, 12 PM $ 17.26
+6.49%
$ 1.73 billion $ 53,725
May 1, 10 AM $ 16.28
+0.00%
$ 1.63 billion $ 38,549
May 1, 3 AM $ 15.52
+0.27%
$ 1.55 billion $ 36,902
May 1, 1 AM $ 15.92
+0.00%
$ 1.59 billion $ 39,433
Apr 30, 3 PM $ 18.4
-0.07%
$ 1.84 billion $ 44,531
Apr 30, 2 PM $ 18.45
-6.55%
$ 1.85 billion $ 20,987
Apr 30, 1 PM $ 19.74
+12.58%
$ 1.97 billion $ 4,748
Apr 30, 12 PM $ 21.72
+24.15%
$ 2.17 billion $ 6,008
Apr 30, 11 AM $ 17.51
-0.06%
$ 1.75 billion $ 2,891
Apr 30, 9 AM $ 20.63
+0.00%
$ 2.06 billion $ 6,471
Apr 30, 8 AM $ 20.73
+49.41%
$ 2.07 billion $ 5,783
Apr 30, 2 AM $ 16.21
+0.03%
$ 1.62 billion $ 5,228
Apr 30, 1 AM $ 16.2
+0.07%
$ 1.62 billion $ 5,385
Apr 30, 12 AM $ 16.18
+0.32%
$ 1.62 billion $ 5,080
Apr 29, 9 PM $ 16.13
+0.04%
$ 1.61 billion $ 4,776
Apr 29, 8 PM $ 16.12
-0.05%
$ 1.61 billion $ 6,127
Apr 29, 6 PM $ 16.18
-0.26%
$ 1.62 billion $ 7,100
Apr 29, 4 PM $ 16.21
+0.28%
$ 1.62 billion $ 6,357
Apr 29, 3 PM $ 16.16
-1.38%
$ 1.62 billion $ 6,198
Apr 29, 1 PM $ 16.4
-0.46%
$ 1.64 billion $ 5,546
Apr 29, 12 PM $ 16.54
+0.00%
$ 1.65 billion $ 5,412
Apr 29, 10 AM $ 16.56
+0.29%
$ 1.66 billion $ 5,690
Apr 29, 9 AM $ 16.52
+0.11%
$ 1.65 billion $ 5,387
Apr 29, 4 AM $ 16.42
+0.17%
$ 1.64 billion $ 4,982
Apr 29, 3 AM $ 16.35
+0.15%
$ 1.63 billion $ 4,717
Apr 29, 2 AM $ 16.28
+0.13%
$ 1.63 billion $ 4,433
Apr 28, 9 PM $ 16.37
-0.02%
$ 1.64 billion $ 3,727
Apr 28, 8 PM $ 16.38
+0.17%
$ 1.64 billion $ 3,799
Apr 28, 2 PM $ 16.38
-0.02%
$ 1.64 billion $ 3,429
Apr 28, 1 PM $ 16.45
-0.02%
$ 1.65 billion $ 3,227
Apr 28, 11 AM $ 16.51
-0.26%
$ 1.65 billion $ 2,125
Apr 28, 7 AM $ 16.56
-0.20%
$ 1.66 billion $ 1,804
Apr 28, 6 AM $ 16.6
-0.02%
$ 1.66 billion $ 1,628
Apr 28, 2 AM $ 16.61
+0.00%
$ 1.66 billion $ 5,865