TRACTOR Historical Data

TRACTOR
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 9.87
+0.11%
$ 987.4 million $ 23,067
6:02 AM $ 9.86
+0.01%
$ 987.4 million $ 22,793
5:50 AM $ 9.79
+0.00%
$ 978.07 million $ 22,679
5:23 AM $ 9.78
+0.09%
$ 978.07 million $ 23,086
5:22 AM $ 9.77
+0.15%
$ 978.07 million $ 22,511
5:21 AM $ 9.76
+0.06%
$ 978.07 million $ 22,259
5:11 AM $ 9.75
+0.00%
$ 975.45 million $ 22,176
5:10 AM $ 9.78
+0.00%
$ 975.45 million $ 22,176
5:02 AM $ 9.76
+0.00%
$ 976.01 million $ 22,324
4:54 AM $ 9.76
+0.00%
$ 975.54 million $ 22,570
4:53 AM $ 9.75
+0.00%
$ 975.54 million $ 22,509
4:52 AM $ 9.75
-0.19%
$ 975.54 million $ 22,347
4:38 AM $ 9.78
+0.00%
$ 978.33 million $ 22,226
4:34 AM $ 9.79
-0.06%
$ 979.1 million $ 22,066
4:33 AM $ 9.8
+0.00%
$ 979.1 million $ 22,066
4:31 AM $ 9.8
+0.00%
$ 979.1 million $ 21,947
4:27 AM $ 9.83
+0.00%
$ 983.14 million $ 21,865
4:19 AM $ 9.83
+0.00%
$ 983.38 million $ 22,082
4:15 AM $ 9.85
+0.00%
$ 983.38 million $ 22,008
4:14 AM $ 9.85
+0.00%
$ 984.91 million $ 22,008
4:13 AM $ 9.86
-0.08%
$ 984.91 million $ 21,902
4:12 AM $ 9.87
-0.05%
$ 984.91 million $ 21,786
4:11 AM $ 9.89
+0.00%
$ 984.91 million $ 21,786
4:08 AM $ 9.89
+0.00%
$ 988.8 million $ 21,708
4:07 AM $ 9.89
+0.00%
$ 988.8 million $ 21,662
4:05 AM $ 9.9
+0.00%
$ 988.8 million $ 21,591
3:34 AM $ 9.9
+0.00%
$ 990.21 million $ 21,570
3:32 AM $ 9.9
-0.02%
$ 990.21 million $ 21,517
2:18 AM $ 9.92
-0.04%
$ 991.55 million $ 22,155
2:17 AM $ 9.92
+0.01%
$ 991.55 million $ 22,155
12:16 AM $ 9.95
+0.21%
$ 995.04 million $ 22,558
12:08 AM $ 9.92
+0.00%
$ 992.14 million $ 22,509
12:04 AM $ 9.92
+0.02%
$ 991.84 million $ 22,303
12:03 AM $ 9.92
+0.00%
$ 991.84 million $ 22,303
12:02 AM $ 9.91
+0.00%
$ 991.84 million $ 22,187
12:00 AM $ 9.92
+0.00%
$ 991.84 million $ 22,125
11:33 PM $ 9.92
-0.04%
$ 992.3 million $ 21,993
11:32 PM $ 9.93
+0.00%
$ 992.3 million $ 21,944
11:31 PM $ 9.94
+0.00%
$ 992.3 million $ 21,855
11:30 PM $ 9.94
+0.00%
$ 992.3 million $ 21,855
11:26 PM $ 9.95
+0.00%
$ 994.67 million $ 21,842
11:25 PM $ 9.95
+0.00%
$ 994.67 million $ 21,753
11:24 PM $ 9.96
+0.00%
$ 995.85 million $ 21,753
11:22 PM $ 9.97
+0.00%
$ 995.85 million $ 21,652
11:19 PM $ 9.98
+0.00%
$ 998.33 million $ 21,624
11:16 PM $ 9.99
+0.00%
$ 998.33 million $ 21,591
11:15 PM $ 9.99
-0.23%
$ 998.33 million $ 21,453
10:53 PM $ 10.01
+0.16%
$ 1 billion $ 21,556
10:39 PM $ 10.02
+0.00%
$ 1 billion $ 21,534
10:06 PM $ 10.03
+0.00%
$ 1 billion $ 21,309
Download