DINO Historical Data

DINO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000432
+1.10%
$ 863,201 $ 537,636
Feb 18, 2025 $ 0.0000425
-3.43%
$ 850,802 $ 552,517
Feb 17, 2025 $ 0.0000441
+3.74%
$ 880,999 $ 522,825
Feb 16, 2025 $ 0.0000423
-1.79%
$ 846,400 $ 548,531
Feb 15, 2025 $ 0.0000431
-1.19%
$ 861,799 $ 535,568
Feb 14, 2025 $ 0.0000436
+1.00%
$ 872,200 $ 535,753
Feb 13, 2025 $ 0.0000432
-2.02%
$ 863,599 $ 514,806
Feb 12, 2025 $ 0.0000441
+6.35%
$ 881,397 $ 526,293
Feb 11, 2025 $ 0.0000414
-3.56%
$ 828,599 $ 567,418
Feb 10, 2025 $ 0.0000429
+2.68%
$ 858,399 $ 556,607
Feb 9, 2025 $ 0.0000419
+0.16%
$ 837,200 $ 537,059
Feb 8, 2025 $ 0.000042
-0.51%
$ 839,058 $ 544,389
Feb 7, 2025 $ 0.0000423
-2.13%
$ 844,999 $ 548,542
Feb 6, 2025 $ 0.000043
-4.21%
$ 860,004 $ 535,364
Feb 5, 2025 $ 0.000045
+2.44%
$ 899,199 $ 509,856
Feb 4, 2025 $ 0.0000439
-5.89%
$ 878,599 $ 531,306
Feb 3, 2025 $ 0.0000467
+1.87%
$ 934,790 $ 558,607
Feb 2, 2025 $ 0.0000459
-8.89%
$ 918,801 $ 557,723
Feb 1, 2025 $ 0.0000504
-5.85%
$ 1.01 million $ 544,031
Jan 31, 2025 $ 0.0000535
+1.25%
$ 1.07 million $ 525,071
Jan 30, 2025 $ 0.0000527
+3.94%
$ 1.05 million $ 539,888
Jan 29, 2025 $ 0.0000508
+2.42%
$ 1.02 million $ 541,739
Jan 28, 2025 $ 0.0000496
-4.41%
$ 992,600 $ 536,311
Jan 27, 2025 $ 0.0000518
-1.35%
$ 1.04 million $ 548,962
Jan 26, 2025 $ 0.0000528
-2.53%
$ 1.06 million $ 512,772
Jan 25, 2025 $ 0.0000542
+1.27%
$ 1.08 million $ 537,743
Jan 24, 2025 $ 0.0000535
-0.78%
$ 1.07 million $ 500,984
Jan 23, 2025 $ 0.0000541
+2.15%
$ 1.08 million $ 520,780
Jan 22, 2025 $ 0.000053
-1.58%
$ 1.06 million $ 537,046
Jan 21, 2025 $ 0.0000538
+0.75%
$ 1.08 million $ 437,694
Jan 20, 2025 $ 0.0000534
+2.32%
$ 1.07 million $ 550,047
Jan 19, 2025 $ 0.0000523
-2.61%
$ 1.05 million $ 538,799
Jan 18, 2025 $ 0.0000537
-5.34%
$ 1.07 million $ 529,747
Jan 17, 2025 $ 0.0000568
+5.65%
$ 1.14 million $ 552,784
Jan 16, 2025 $ 0.0000538
-3.96%
$ 1.08 million $ 474,054
Jan 15, 2025 $ 0.0000561
+6.49%
$ 1.12 million $ 543,572
Jan 14, 2025 $ 0.0000527
+2.93%
$ 1.05 million $ 539,708
Jan 13, 2025 $ 0.000051
-4.46%
$ 1.02 million $ 533,452
Jan 12, 2025 $ 0.0000534
+0.04%
$ 1.07 million $ 529,670
Jan 11, 2025 $ 0.0000535
+0.60%
$ 1.07 million $ 561,893
Jan 10, 2025 $ 0.0000533
+1.47%
$ 1.07 million $ 526,191
Jan 9, 2025 $ 0.0000524
-3.85%
$ 1.05 million $ 520,091
Jan 8, 2025 $ 0.0000546
-1.34%
$ 1.09 million $ 524,454
Jan 7, 2025 $ 0.0000553
-8.19%
$ 1.11 million $ 497,800
Jan 6, 2025 $ 0.00006
+0.59%
$ 1.2 million $ 519,861
Jan 5, 2025 $ 0.0000597
-0.23%
$ 1.19 million $ 554,400
Jan 4, 2025 $ 0.0000598
+1.41%
$ 1.2 million $ 523,943
Jan 3, 2025 $ 0.000059
+4.65%
$ 1.18 million $ 546,445
Jan 2, 2025 $ 0.0000564
+1.84%
$ 1.13 million $ 527,441
Jan 1, 2025 $ 0.0000553
+0.82%
$ 1.11 million $ 528,546