DINO Historical Data

DINO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0000581
-7.77%
$ 1.16 million $ 595,498
Aug 3, 2024 $ 0.000063
-2.64%
$ 1.26 million $ 582,937
Aug 2, 2024 $ 0.0000647
-6.43%
$ 1.29 million $ 577,668
Aug 1, 2024 $ 0.0000691
-1.17%
$ 1.38 million $ 570,878
Jul 31, 2024 $ 0.00007
-1.59%
$ 1.4 million $ 584,319
Jul 30, 2024 $ 0.0000711
-1.19%
$ 1.42 million $ 574,102
Jul 29, 2024 $ 0.000072
+1.76%
$ 1.44 million $ 574,650
Jul 28, 2024 $ 0.0000708
+0.35%
$ 1.42 million $ 605,881
Jul 27, 2024 $ 0.0000705
-1.51%
$ 1.41 million $ 593,451
Jul 26, 2024 $ 0.0000716
+1.79%
$ 1.43 million $ 608,078
Jul 25, 2024 $ 0.0000704
-4.79%
$ 1.41 million $ 598,476
Jul 24, 2024 $ 0.0000741
-4.17%
$ 1.48 million $ 573,742
Jul 23, 2024 $ 0.0000773
-4.82%
$ 1.55 million $ 568,154
Jul 22, 2024 $ 0.0000812
-2.28%
$ 1.62 million $ 579,605
Jul 21, 2024 $ 0.0000831
-1.66%
$ 1.66 million $ 594,562
Jul 20, 2024 $ 0.0000847
+9.67%
$ 1.69 million $ 642,988
Jul 19, 2024 $ 0.0000773
+1.81%
$ 1.55 million $ 547,818
Jul 18, 2024 $ 0.0000758
+0.27%
$ 1.52 million $ 615,004
Jul 17, 2024 $ 0.0000756
-1.74%
$ 1.51 million $ 590,630
Jul 16, 2024 $ 0.0000769
-1.77%
$ 1.54 million $ 591,189
Jul 15, 2024 $ 0.0000782
+7.47%
$ 1.56 million $ 582,896
Jul 14, 2024 $ 0.0000729
+2.45%
$ 1.46 million $ 541,689
Jul 13, 2024 $ 0.0000712
+1.14%
$ 1.42 million $ 548,377
Jul 12, 2024 $ 0.0000706
+0.95%
$ 1.41 million $ 528,894
Jul 11, 2024 $ 0.00007
+0.28%
$ 1.4 million $ 534,747
Jul 10, 2024 $ 0.0000698
+0.76%
$ 1.4 million $ 513,061
Jul 9, 2024 $ 0.0000693
+1.66%
$ 1.39 million $ 427,411
Jul 8, 2024 $ 0.0000681
+2.23%
$ 1.36 million $ 428,938
Jul 7, 2024 $ 0.0000665
-4.08%
$ 1.33 million $ 349,328
Jul 6, 2024 $ 0.0000699
+3.31%
$ 1.4 million $ 277,043
Jul 5, 2024 $ 0.0000675
-5.83%
$ 1.35 million $ 277,278
Jul 4, 2024 $ 0.0000711
-6.83%
$ 1.42 million $ 277,611
Jul 3, 2024 $ 0.0000762
-4.51%
$ 1.52 million $ 277,911
Jul 2, 2024 $ 0.00008
-0.79%
$ 1.6 million $ 276,567
Jul 1, 2024 $ 0.0000803
-1.15%
$ 1.61 million $ 276,634
Jun 30, 2024 $ 0.0000812
+1.09%
$ 1.62 million $ 276,200
Jun 29, 2024 $ 0.0000803
+0.56%
$ 1.61 million $ 276,531
Jun 28, 2024 $ 0.00008
-2.85%
$ 1.6 million $ 277,314
Jun 27, 2024 $ 0.0000814
+1.40%
$ 1.63 million $ 277,276
Jun 26, 2024 $ 0.0000807
-5.56%
$ 1.61 million $ 207,359
Jun 25, 2024 $ 0.0000855
+1.05%
$ 1.71 million $ 277,566
Jun 24, 2024 $ 0.0000845
-4.48%
$ 1.69 million $ 277,109
Jun 23, 2024 $ 0.0000886
-1.99%
$ 1.77 million $ 276,372
Jun 22, 2024 $ 0.0000904
-0.66%
$ 1.81 million $ 277,202
Jun 21, 2024 $ 0.0000909
-0.62%
$ 1.82 million $ 277,469
Jun 20, 2024 $ 0.0000916
-0.92%
$ 1.83 million $ 338,836
Jun 19, 2024 $ 0.0000926
+0.20%
$ 1.86 million $ 417,564
Jun 18, 2024 $ 0.0000926
-2.57%
$ 1.85 million $ 415,415
Jun 17, 2024 $ 0.000095
-2.19%
$ 1.9 million $ 411,327
Jun 16, 2024 $ 0.0000971
+0.74%
$ 1.94 million $ 412,313