DINO Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000451
+0.21%
$ 7.74 million $ 381,154
Mar 25, 2026 $ 0.00045
-4.41%
$ 7.72 million $ 715,320
Mar 24, 2026 $ 0.000471
-13.96%
$ 8.08 million $ 885,400
Mar 23, 2026 $ 0.000547
+1.30%
$ 9.39 million $ 418,551
Mar 22, 2026 $ 0.00054
-1.73%
$ 9.27 million $ 395,235
Mar 21, 2026 $ 0.000551
-5.82%
$ 9.42 million $ 760,353
Mar 20, 2026 $ 0.000585
+6.47%
$ 10.04 million $ 431,092
Mar 19, 2026 $ 0.00055
-2.38%
$ 9.43 million $ 335,817
Mar 18, 2026 $ 0.000563
-8.16%
$ 9.66 million $ 580,100
Mar 17, 2026 $ 0.000613
-3.29%
$ 10.52 million $ 428,089
Mar 16, 2026 $ 0.000634
+3.72%
$ 10.88 million $ 479,833
Mar 15, 2026 $ 0.000611
-0.94%
$ 10.49 million $ 354,018
Mar 14, 2026 $ 0.000617
-1.39%
$ 10.59 million $ 324,815
Mar 13, 2026 $ 0.000625
-0.12%
$ 10.73 million $ 338,211
Mar 12, 2026 $ 0.000626
-1.10%
$ 10.75 million $ 420,526
Mar 11, 2026 $ 0.000633
+1.57%
$ 10.87 million $ 358,469
Mar 10, 2026 $ 0.000623
+3.99%
$ 10.71 million $ 590,192
Mar 9, 2026 $ 0.000599
-2.43%
$ 10.28 million $ 878,020
Mar 8, 2026 $ 0.000615
-3.84%
$ 10.56 million $ 526,785
Mar 7, 2026 $ 0.00064
-8.64%
$ 10.98 million $ 965,339
Mar 6, 2026 $ 0.0007
-3.28%
$ 12.02 million $ 1.19 million
Mar 5, 2026 $ 0.000724
-0.43%
$ 12.43 million $ 884,959
Mar 4, 2026 $ 0.000727
+9.16%
$ 12.48 million $ 656,546
Mar 3, 2026 $ 0.000666
+1.99%
$ 11.43 million $ 496,154
Mar 2, 2026 $ 0.000653
+3.88%
$ 11.21 million $ 381,342
Mar 1, 2026 $ 0.000629
-0.58%
$ 10.79 million $ 545,310
Feb 28, 2026 $ 0.000632
+7.02%
$ 10.85 million $ 498,618
Feb 27, 2026 $ 0.000591
-1.96%
$ 10.14 million $ 921,252
Feb 26, 2026 $ 0.000603
-5.41%
$ 10.34 million $ 151,638
Feb 25, 2026 $ 0.000637
+13.21%
$ 10.94 million $ 1.16 million
Feb 24, 2026 $ 0.000563
+1.75%
$ 9.66 million $ 700,882
Feb 23, 2026 $ 0.000551
-1.65%
$ 9.46 million $ 383,675
Feb 22, 2026 $ 0.00056
+10.84%
$ 9.62 million $ 728,039
Feb 21, 2026 $ 0.000505
+0.98%
$ 8.67 million $ 295,835
Feb 20, 2026 $ 0.0005
+1.76%
$ 8.59 million $ 280,680
Feb 19, 2026 $ 0.000492
+0.74%
$ 8.44 million $ 221,771
Feb 18, 2026 $ 0.000488
-0.55%
$ 8.38 million $ 193,955
Feb 17, 2026 $ 0.000491
-0.21%
$ 8.42 million $ 194,320
Feb 16, 2026 $ 0.000492
+3.36%
$ 8.44 million $ 217,625
Feb 15, 2026 $ 0.000476
-3.50%
$ 8.17 million $ 251,224
Feb 14, 2026 $ 0.000493
+1.03%
$ 8.46 million $ 190,786
Feb 13, 2026 $ 0.000488
+3.39%
$ 8.38 million $ 186,762
Feb 12, 2026 $ 0.000472
-2.36%
$ 8.1 million $ 201,846
Feb 11, 2026 $ 0.000483
-3.20%
$ 8.3 million $ 206,463
Feb 10, 2026 $ 0.000499
-3.52%
$ 8.57 million $ 595,044
Feb 9, 2026 $ 0.000517
+2.21%
$ 8.88 million $ 525,469
Feb 8, 2026 $ 0.000506
+4.93%
$ 8.69 million $ 390,376
Feb 7, 2026 $ 0.000482
+1.11%
$ 8.28 million $ 207,445
Feb 6, 2026 $ 0.000477
+12.39%
$ 8.19 million $ 229,183
Feb 5, 2026 $ 0.000424
-14.96%
$ 7.28 million $ 243,993