DINO Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000478
+0.03%
$ 8.25 million $ 138,842
Yesterday $ 0.000481
+0.05%
$ 8.29 million $ 76,671
May 13, 2026 $ 0.00048
-1.25%
$ 8.29 million $ 101,972
May 12, 2026 $ 0.000486
-2.74%
$ 8.39 million $ 96,621
May 11, 2026 $ 0.0005
-0.75%
$ 8.63 million $ 156,315
May 10, 2026 $ 0.000504
+1.49%
$ 8.7 million $ 123,445
May 9, 2026 $ 0.000497
-6.08%
$ 8.57 million $ 346,168
May 8, 2026 $ 0.000529
-1.51%
$ 9.12 million $ 163,148
May 7, 2026 $ 0.000537
-5.68%
$ 9.26 million $ 186,927
May 6, 2026 $ 0.000569
-2.52%
$ 9.82 million $ 552,907
May 5, 2026 $ 0.000584
+0.42%
$ 10.08 million $ 217,217
May 4, 2026 $ 0.000581
-0.97%
$ 10.03 million $ 186,373
May 3, 2026 $ 0.000587
+0.31%
$ 10.13 million $ 326,095
May 2, 2026 $ 0.000585
-0.98%
$ 10.1 million $ 230,018
May 1, 2026 $ 0.000591
+3.14%
$ 10.2 million $ 246,776
Apr 30, 2026 $ 0.000573
+4.77%
$ 9.89 million $ 314,498
Apr 29, 2026 $ 0.000547
+0.34%
$ 9.44 million $ 323,298
Apr 28, 2026 $ 0.000545
-0.59%
$ 9.41 million $ 189,085
Apr 27, 2026 $ 0.000548
-5.03%
$ 9.46 million $ 205,307
Apr 26, 2026 $ 0.000577
+2.75%
$ 9.96 million $ 175,438
Apr 25, 2026 $ 0.000562
+4.97%
$ 9.69 million $ 438,410
Apr 24, 2026 $ 0.000535
+0.79%
$ 9.23 million $ 275,362
Apr 23, 2026 $ 0.000531
+0.21%
$ 9.16 million $ 231,691
Apr 22, 2026 $ 0.00053
+1.87%
$ 9.14 million $ 270,486
Apr 21, 2026 $ 0.00052
+0.01%
$ 8.98 million $ 228,703
Apr 20, 2026 $ 0.00052
+1.59%
$ 8.98 million $ 241,480
Apr 19, 2026 $ 0.000512
-4.04%
$ 8.84 million $ 141,362
Apr 18, 2026 $ 0.000534
-0.98%
$ 9.21 million $ 296,730
Apr 17, 2026 $ 0.000539
-0.29%
$ 9.3 million $ 238,450
Apr 16, 2026 $ 0.000541
+0.85%
$ 9.33 million $ 194,647
Apr 15, 2026 $ 0.000536
+4.01%
$ 9.25 million $ 268,779
Apr 14, 2026 $ 0.000515
-4.09%
$ 8.89 million $ 616,582
Apr 13, 2026 $ 0.000537
+12.14%
$ 9.22 million $ 393,285
Apr 12, 2026 $ 0.000479
-3.41%
$ 8.23 million $ 284,851
Apr 11, 2026 $ 0.000496
+4.05%
$ 8.52 million $ 701,295
Apr 10, 2026 $ 0.000477
+3.16%
$ 8.19 million $ 158,390
Apr 9, 2026 $ 0.000462
+1.20%
$ 7.94 million $ 182,321
Apr 8, 2026 $ 0.000457
+1.77%
$ 7.84 million $ 273,780
Apr 7, 2026 $ 0.000449
+6.13%
$ 7.71 million $ 104,007
Apr 6, 2026 $ 0.000423
-1.99%
$ 7.26 million $ 151,999
Apr 5, 2026 $ 0.000432
+0.55%
$ 7.41 million $ 155,372
Apr 4, 2026 $ 0.000429
-0.93%
$ 7.37 million $ 79,023
Apr 3, 2026 $ 0.000433
-2.08%
$ 7.44 million $ 140,999
Apr 2, 2026 $ 0.000442
-4.52%
$ 7.59 million $ 106,170
Apr 1, 2026 $ 0.000463
+0.49%
$ 7.95 million $ 173,635
Mar 31, 2026 $ 0.000461
+6.04%
$ 7.92 million $ 362,223
Mar 30, 2026 $ 0.000435
+2.91%
$ 7.47 million $ 264,276
Mar 29, 2026 $ 0.000423
-1.71%
$ 7.25 million $ 154,824
Mar 28, 2026 $ 0.00043
+4.15%
$ 7.38 million $ 484,419
Mar 27, 2026 $ 0.000413
-8.43%
$ 7.09 million $ 374,789
Download