USELESS COIN Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0624
+0.00%
$ 556,893 $ 2,118
Today, at 8 PM $ 0.0622
-2.04%
$ 555,524 $ 2,134
Today, at 7 PM $ 0.0635
-0.03%
$ 566,886 $ 2,814
Today, at 6 PM $ 0.0632
-0.13%
$ 564,180 $ 3,016
Today, at 5 PM $ 0.0632
-0.13%
$ 564,764 $ 3,120
Today, at 4 PM $ 0.0638
-1.32%
$ 569,530 $ 3,156
Today, at 3 PM $ 0.0648
-0.99%
$ 578,983 $ 3,445
Today, at 1 PM $ 0.0661
+0.22%
$ 590,189 $ 4,900
Today, at 12 PM $ 0.0658
+0.31%
$ 587,996 $ 4,856
Today, at 10 AM $ 0.0662
-1.85%
$ 591,431 $ 5,113
Today, at 9 AM $ 0.0676
-0.74%
$ 603,868 $ 5,283
Today, at 8 AM $ 0.0676
-0.08%
$ 603,236 $ 5,283
Today, at 7 AM $ 0.0674
+1.27%
$ 601,636 $ 5,266
Today, at 6 AM $ 0.0664
+2.13%
$ 592,790 $ 5,411
Today, at 5 AM $ 0.0648
+2.16%
$ 579,069 $ 5,615
Today, at 4 AM $ 0.0635
-5.62%
$ 567,136 $ 5,544
Today, at 3 AM $ 0.0667
-1.46%
$ 595,952 $ 5,651
Today, at 2 AM $ 0.068
-0.28%
$ 607,014 $ 6,438
Today, at 1 AM $ 0.0681
+0.33%
$ 608,193 $ 6,402
Today, at 12 AM $ 0.0673
-0.53%
$ 601,154 $ 6,493
Yesterday, at 11 PM $ 0.0676
-3.74%
$ 603,332 $ 6,469
Yesterday, at 10 PM $ 0.0702
+1.38%
$ 626,585 $ 6,275
Yesterday, at 9 PM $ 0.0689
+1.31%
$ 615,160 $ 5,657
Yesterday, at 8 PM $ 0.0678
+2.23%
$ 605,648 $ 5,620
Yesterday, at 7 PM $ 0.0661
+0.10%
$ 590,534 $ 5,475
Yesterday, at 6 PM $ 0.0661
-3.45%
$ 590,554 $ 4,546
Yesterday, at 5 PM $ 0.0683
+0.00%
$ -- $ 4,681
Yesterday, at 4 PM $ 0.068
+2.08%
$ 607,304 $ 4,683
Yesterday, at 3 PM $ 0.0669
-5.40%
$ 597,647 $ 4,589
Yesterday, at 2 PM $ 0.0705
-1.77%
$ 629,724 $ 4,028
Yesterday, at 1 PM $ 0.0718
-2.43%
$ 641,191 $ 4,206
Yesterday, at 12 PM $ 0.0735
+5.10%
$ 656,188 $ 5,116
Yesterday, at 11 AM $ 0.07
-0.46%
$ 624,839 $ 4,681
Yesterday, at 10 AM $ 0.0704
-0.49%
$ 628,412 $ 6,841
Yesterday, at 9 AM $ 0.0707
+1.91%
$ 631,496 $ 8,442
Yesterday, at 8 AM $ 0.0696
-1.70%
$ 621,609 $ 9,334
Yesterday, at 7 AM $ 0.0705
-0.01%
$ 629,752 $ 9,658
Yesterday, at 6 AM $ 0.0705
-8.11%
$ 629,192 $ 9,625
Yesterday, at 5 AM $ 0.0769
-1.13%
$ 686,284 $ 10,298
Yesterday, at 4 AM $ 0.0778
+0.00%
$ 694,342 $ 12,898
Yesterday, at 3 AM $ 0.0772
-0.63%
$ 689,169 $ 12,909
Yesterday, at 2 AM $ 0.0779
-0.87%
$ 695,727 $ 13,339
Yesterday, at 1 AM $ 0.0784
-1.52%
$ 699,737 $ 14,140
Yesterday, at 12 AM $ 0.0798
+6.81%
$ 712,244 $ 14,428
Jun 4, 11 PM $ 0.0746
-2.34%
$ 666,453 $ 25,626
Jun 4, 10 PM $ 0.0764
-2.68%
$ 682,371 $ 27,220
Jun 4, 9 PM $ 0.0785
-1.37%
$ 701,312 $ 32,505
Jun 4, 8 PM $ 0.0797
-1.12%
$ 711,471 $ 105,846
Jun 4, 7 PM $ 0.0808
-0.76%
$ 721,593 $ 111,882
Jun 4, 6 PM $ 0.0812
+1.70%
$ 725,117 $ 119,389
Download