USELESS COIN Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0624
+0.00%
$ 556,893 $ 2,118
8:44 PM $ 0.0622
+0.00%
$ 555,524 $ 2,134
8:42 PM $ 0.0621
+0.00%
$ 555,524 $ 2,129
8:41 PM $ 0.0621
-0.11%
$ 555,524 $ 2,129
8:38 PM $ 0.0622
+0.00%
$ 555,201 $ 2,083
8:37 PM $ 0.0624
+0.00%
$ 555,201 $ 2,083
8:36 PM $ 0.0628
-0.66%
$ 555,201 $ 2,049
8:20 PM $ 0.0633
+0.00%
$ 566,708 $ 2,045
8:04 PM $ 0.0635
+0.00%
$ 566,708 $ 2,085
8:02 PM $ 0.0635
+0.00%
$ 566,708 $ 2,077
7:38 PM $ 0.0635
+0.00%
$ 566,886 $ 2,814
7:06 PM $ 0.0635
+0.14%
$ 567,045 $ 3,005
7:05 PM $ 0.0635
+0.00%
$ 567,045 $ 3,005
6:57 PM $ 0.0632
+0.00%
$ 564,180 $ 3,016
6:27 PM $ 0.0633
+0.00%
$ 564,926 $ 3,093
5:55 PM $ 0.0632
+0.00%
$ 563,874 $ 3,120
5:44 PM $ 0.0631
+0.00%
$ 563,874 $ 3,129
5:35 PM $ 0.0632
+0.00%
$ 565,518 $ 3,124
5:25 PM $ 0.0632
+0.00%
$ 565,518 $ 3,121
5:21 PM $ 0.0633
+0.00%
$ 565,518 $ 3,132
4:56 PM $ 0.0638
+0.00%
$ 569,530 $ 3,156
4:39 PM $ 0.0638
+0.00%
$ 569,856 $ 3,201
4:36 PM $ 0.064
+0.00%
$ 569,856 $ 3,205
4:29 PM $ 0.0643
+0.00%
$ 573,839 $ 3,250
4:18 PM $ 0.0641
+0.00%
$ 572,421 $ 3,300
4:11 PM $ 0.0641
+0.00%
$ 572,663 $ 3,336
4:07 PM $ 0.0642
+0.00%
$ 573,662 $ 3,352
4:04 PM $ 0.0644
-0.41%
$ 574,829 $ 3,409
3:44 PM $ 0.0648
+0.00%
$ 578,983 $ 3,445
3:43 PM $ 0.065
+0.00%
$ 578,983 $ 3,428
3:41 PM $ 0.0652
+0.00%
$ 578,983 $ 3,502
3:19 PM $ 0.0647
+0.00%
$ 578,144 $ 4,757
3:18 PM $ 0.0651
+0.00%
$ 578,144 $ 4,757
3:13 PM $ 0.0654
+0.00%
$ 583,564 $ 4,768
3:08 PM $ 0.0655
+0.00%
$ 584,751 $ 4,803
1:38 PM $ 0.0661
+0.00%
$ 590,189 $ 4,900
1:32 PM $ 0.0662
+0.00%
$ 591,574 $ 4,881
1:00 PM $ 0.0659
+0.00%
$ 587,996 $ 4,869
12:49 PM $ 0.0658
+0.00%
$ 587,996 $ 4,856
12:36 PM $ 0.0656
+0.00%
$ 586,184 $ 4,886
10:37 AM $ 0.0662
+0.00%
$ 591,431 $ 5,113
10:31 AM $ 0.0662
+0.00%
$ 591,511 $ 5,113
10:30 AM $ 0.0664
-0.17%
$ 591,511 $ 5,109
10:19 AM $ 0.0663
+0.00%
$ 592,285 $ 5,116
10:14 AM $ 0.0666
+0.00%
$ 594,412 $ 5,276
10:12 AM $ 0.067
+0.00%
$ 594,412 $ 5,278
10:03 AM $ 0.0671
+0.00%
$ 598,952 $ 5,285
10:01 AM $ 0.0673
+0.00%
$ 598,952 $ 5,285
10:00 AM $ 0.0675
+0.00%
$ 598,952 $ 5,285
9:52 AM $ 0.0676
+0.00%
$ 603,868 $ 5,283
Download