USELESS COIN Historical Data

USELESS Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0629
-0.30%
$ 561,774 $ 40,893
May 15, 8 AM $ 0.063
-4.41%
$ 562,599 $ 42,060
May 15, 7 AM $ 0.0658
+2.90%
$ 587,975 $ 45,376
May 15, 6 AM $ 0.064
-8.17%
$ 571,506 $ 47,000
May 15, 5 AM $ 0.0699
+4.25%
$ 624,249 $ 50,661
May 15, 4 AM $ 0.0673
-4.50%
$ 600,855 $ 49,141
May 15, 3 AM $ 0.0719
+0.92%
$ 641,842 $ 51,098
May 15, 2 AM $ 0.0711
+3.60%
$ 634,591 $ 51,380
May 15, 1 AM $ 0.0686
-9.13%
$ 612,790 $ 57,130
May 15, 12 AM $ 0.0755
+1.86%
$ 674,380 $ 64,325
May 14, 11 PM $ 0.0742
+5.51%
$ 662,907 $ 67,135
May 14, 10 PM $ 0.0704
-6.72%
$ 628,311 $ 66,855
May 14, 9 PM $ 0.0755
+0.57%
$ 674,029 $ 65,417
May 14, 8 PM $ 0.0751
-0.74%
$ 670,225 $ 74,413
May 14, 7 PM $ 0.0757
+0.33%
$ 676,053 $ 77,607
May 14, 6 PM $ 0.0692
-4.69%
$ 617,886 $ 67,902
May 14, 5 PM $ 0.0726
+1.37%
$ 648,296 $ 71,850
May 14, 4 PM $ 0.0714
+2.75%
$ 637,783 $ 70,187
May 14, 3 PM $ 0.0697
-6.64%
$ 621,959 $ 65,907
May 14, 2 PM $ 0.0747
+18.54%
$ 666,680 $ 68,277
May 14, 1 PM $ 0.0665
+0.72%
$ 593,515 $ 59,856
May 14, 12 PM $ 0.0656
+4.49%
$ 585,579 $ 68,236
May 14, 11 AM $ 0.0628
+8.69%
$ 560,426 $ 71,784
May 14, 10 AM $ 0.0577
-7.60%
$ 515,621 $ 68,447
May 14, 9 AM $ 0.0625
+8.04%
$ 558,331 $ 84,823
May 14, 8 AM $ 0.0579
-10.36%
$ 517,011 $ 82,079
May 14, 7 AM $ 0.0641
-0.47%
$ 572,133 $ 98,046
May 14, 6 AM $ 0.0585
+1.10%
$ 522,712 $ 95,124
May 14, 5 AM $ 0.0578
-9.11%
$ 516,177 $ 118,405
May 14, 4 AM $ 0.0631
+10.23%
$ 563,551 $ 129,740
May 14, 3 AM $ 0.0573
-8.99%
$ 511,278 $ 124,859
May 14, 2 AM $ 0.063
+5.40%
$ 562,302 $ 137,271
May 14, 1 AM $ 0.0597
+6.32%
$ 533,493 $ 138,813
May 14, 12 AM $ 0.0576
-4.26%
$ 513,945 $ 134,963
May 13, 11 PM $ 0.0602
+0.34%
$ 537,316 $ 142,212
May 13, 10 PM $ 0.0596
+14.12%
$ 531,971 $ 141,370
May 13, 9 PM $ 0.0595
+10.75%
$ 530,906 $ 144,678
May 13, 8 PM $ 0.0537
+1.85%
$ 479,606 $ 145,812
May 13, 7 PM $ 0.0526
+0.40%
$ 470,117 $ 126,306
May 13, 6 PM $ 0.0548
-7.44%
$ 489,473 $ 132,846
May 13, 5 PM $ 0.0592
+17.17%
$ 528,398 $ 139,465
May 13, 4 PM $ 0.059
+1.73%
$ 526,782 $ 159,934
May 13, 3 PM $ 0.0582
-3.65%
$ 519,682 $ 166,456
May 13, 2 PM $ 0.059
-2.19%
$ 526,787 $ 184,968
May 13, 1 PM $ 0.0603
+8.94%
$ 538,488 $ 197,574
May 13, 12 PM $ 0.0552
-1.26%
$ 493,160 $ 187,388
May 13, 11 AM $ 0.056
-1.07%
$ 499,810 $ 198,482
May 13, 10 AM $ 0.0566
-17.74%
$ 505,270 $ 200,926
May 13, 9 AM $ 0.069
+16.33%
$ 615,717 $ 238,104
May 13, 8 AM $ 0.0593
+8.94%
$ 529,245 $ 215,258