USELESS COIN Historical Data

USELESS Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0593
+8.94%
$ 529,245 $ 215,258
May 13, 7 AM $ 0.0544
-16.20%
$ 485,810 $ 200,051
May 13, 6 AM $ 0.0649
-5.52%
$ 579,650 $ 252,246
May 13, 5 AM $ 0.0687
+13.01%
$ 613,535 $ 252,672
May 13, 4 AM $ 0.0701
+15.16%
$ 626,304 $ 261,900
May 13, 3 AM $ 0.0605
-9.77%
$ 540,073 $ 249,862
May 13, 2 AM $ 0.067
-0.94%
$ 598,440 $ 254,107
May 13, 1 AM $ 0.0677
+4.65%
$ 604,119 $ 264,009
May 13, 12 AM $ 0.0648
-2.49%
$ 578,759 $ 265,092
May 12, 11 PM $ 0.0663
+7.35%
$ 592,453 $ 250,226
May 12, 10 PM $ 0.0618
-9.84%
$ 551,861 $ 233,987
May 12, 9 PM $ 0.0685
+13.26%
$ 611,755 $ 246,073
May 12, 8 PM $ 0.0605
-4.33%
$ 540,022 $ 232,691
May 12, 7 PM $ 0.0632
+0.56%
$ 564,412 $ 246,845
May 12, 6 PM $ 0.0628
-3.77%
$ 561,184 $ 245,286
May 12, 5 PM $ 0.0653
+2.73%
$ 583,182 $ 294,805
May 12, 4 PM $ 0.0634
-2.04%
$ 565,942 $ 244,450
May 12, 3 PM $ 0.0648
+2.76%
$ 578,313 $ 245,030
May 12, 2 PM $ 0.0634
-25.55%
$ 565,768 $ 279,699
May 12, 1 PM $ 0.0852
+28.88%
$ 760,636 $ 407,746
May 12, 12 PM $ 0.0657
-18.02%
$ 586,936 $ 302,138
May 12, 11 AM $ 0.0804
+24.52%
$ 717,965 $ 365,903
May 12, 10 AM $ 0.0639
-22.86%
$ 570,579 $ 286,846
May 12, 9 AM $ 0.0828
+5.15%
$ 739,147 $ 361,668
May 12, 8 AM $ 0.0786
+1.49%
$ 701,800 $ 330,342
May 12, 7 AM $ 0.0774
+23.40%
$ 691,500 $ 332,262
May 12, 6 AM $ 0.0629
-16.10%
$ 561,353 $ 269,834
May 12, 5 AM $ 0.0749
+27.44%
$ 669,087 $ 339,312
May 12, 4 AM $ 0.0588
+1.01%
$ 525,027 $ 291,517
May 12, 3 AM $ 0.0582
-8.15%
$ 519,786 $ 302,750
May 12, 2 AM $ 0.0634
+1.03%
$ 565,881 $ 407,153
May 12, 1 AM $ 0.0627
+5.50%
$ 559,552 $ 408,435
May 12, 12 AM $ 0.0594
-2.87%
$ 530,402 $ 381,901
May 11, 11 PM $ 0.0612
+0.25%
$ 546,087 $ 399,804
May 11, 10 PM $ 0.061
-3.50%
$ 545,053 $ 408,149
May 11, 9 PM $ 0.0632
-5.99%
$ 564,602 $ 423,729
May 11, 8 PM $ 0.0647
+3.16%
$ 578,002 $ 424,020
May 11, 7 PM $ 0.0627
+2.08%
$ 560,289 $ 405,505
May 11, 6 PM $ 0.0608
+4.16%
$ 543,277 $ 401,862
May 11, 5 PM $ 0.0584
+3.01%
$ 521,370 $ 400,685
May 11, 4 PM $ 0.0567
+4.76%
$ 506,366 $ 382,340
May 11, 3 PM $ 0.0534
+6.31%
$ 477,102 $ 361,055
May 11, 2 PM $ 0.0509
+2.03%
$ 454,637 $ 300,590
May 11, 1 PM $ 0.0499
-0.07%
$ 445,630 $ 261,242
May 11, 12 PM $ 0.0499
+3.24%
$ 445,557 $ 263,234
May 11, 11 AM $ 0.0483
+0.00%
$ 431,593 $ 245,324
May 11, 10 AM $ 0.0483
-4.13%
$ 431,638 $ 245,087
May 11, 9 AM $ 0.0509
+3.54%
$ 454,315 $ 250,550
May 11, 8 AM $ 0.0498
+1.29%
$ 445,049 $ 302,862
May 11, 7 AM $ 0.0491
-1.94%
$ 438,581 $ 310,189