USELESS COIN Historical Data

USELESS Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0475
+0.22%
$ 424,146 $ 55,737
May 6, 5 PM $ 0.0474
+1.01%
$ 423,246 $ 54,480
May 6, 4 PM $ 0.0463
+0.10%
$ 413,501 $ 53,540
May 6, 2 PM $ 0.0466
-0.69%
$ 415,885 $ 54,492
May 6, 1 PM $ 0.047
-3.83%
$ 419,701 $ 54,279
May 6, 12 PM $ 0.0492
+0.32%
$ 439,041 $ 63,331
May 6, 11 AM $ 0.0493
+6.69%
$ 440,205 $ 64,853
May 6, 10 AM $ 0.0472
-0.26%
$ 421,515 $ 61,849
May 6, 9 AM $ 0.0468
+1.07%
$ 417,880 $ 62,246
May 6, 8 AM $ 0.0463
+2.58%
$ 413,235 $ 54,157
May 6, 7 AM $ 0.0451
-0.66%
$ 402,862 $ 48,493
May 6, 6 AM $ 0.0434
-0.51%
$ 387,640 $ 44,267
May 6, 5 AM $ 0.0438
-0.71%
$ 391,489 $ 42,910
May 6, 3 AM $ 0.0407
+0.67%
$ 363,039 $ 32,297
May 6, 2 AM $ 0.0404
+0.00%
$ 360,486 $ 30,006
May 6, 1 AM $ 0.0404
-1.07%
$ 360,367 $ 30,119
May 5, 11 PM $ 0.0438
-0.48%
$ 391,434 $ 30,041
May 5, 10 PM $ 0.0441
+0.79%
$ 393,572 $ 29,117
May 5, 9 PM $ 0.0438
-1.13%
$ 390,730 $ 20,441
May 5, 8 PM $ 0.0442
+1.60%
$ 394,948 $ 15,558
May 5, 4 PM $ 0.0429
-2.77%
$ 382,759 $ 11,610
May 5, 3 PM $ 0.0442
-0.28%
$ 394,382 $ 11,002
May 5, 2 PM $ 0.0444
+0.48%
$ 396,267 $ 14,277
May 5, 1 PM $ 0.0443
+0.83%
$ 395,591 $ 14,779
May 5, 12 PM $ 0.0438
+1.23%
$ 391,200 $ 11,706
May 5, 2 AM $ 0.0449
+0.10%
$ 401,181 $ 49,886
May 4, 6 PM $ 0.0409
+0.00%
$ 365,596 $ 84,774
May 4, 5 PM $ 0.0409
+0.00%
$ 365,476 $ 86,544
May 4, 4 PM $ 0.0418
+0.00%
$ 373,522 $ 85,977
May 4, 3 PM $ 0.0419
-1.39%
$ 373,768 $ 86,731
May 4, 2 PM $ 0.0424
+2.68%
$ 378,786 $ 85,209
May 4, 1 PM $ 0.041
+0.00%
$ -- $ 79,018
May 4, 12 PM $ 0.041
-2.48%
$ 366,435 $ 80,835
May 4, 10 AM $ 0.0421
-0.34%
$ 375,769 $ 83,064
May 4, 9 AM $ 0.0422
-12.31%
$ 377,266 $ 72,815
May 4, 8 AM $ 0.0482
+9.53%
$ 430,076 $ 79,595
May 4, 7 AM $ 0.0429
-1.51%
$ 383,145 $ 67,034
May 4, 6 AM $ 0.0444
-10.63%
$ 396,635 $ 64,795
May 4, 5 AM $ 0.0498
+2.99%
$ 445,071 $ 63,487
May 4, 4 AM $ 0.0484
+1.18%
$ 432,207 $ 63,515
May 4, 3 AM $ 0.0439
+0.00%
$ 391,857 $ 53,749
May 4, 2 AM $ 0.0438
-4.22%
$ 391,217 $ 59,250
May 4, 1 AM $ 0.0457
+9.90%
$ 407,709 $ 37,971
May 4, 12 AM $ 0.0415
-7.46%
$ 370,851 $ 27,728
May 3, 11 PM $ 0.0449
-0.37%
$ 400,897 $ 25,571
May 3, 10 PM $ 0.045
+8.81%
$ 401,797 $ 23,533
May 3, 9 PM $ 0.0413
-0.12%
$ 368,752 $ 17,494
May 3, 8 PM $ 0.0413
+1.34%
$ 369,071 $ 16,254
May 3, 6 PM $ 0.0434
+4.49%
$ 387,405 $ 12,629
May 3, 12 PM $ 0.039
+0.00%
$ 348,106 $ 24,655