USELESS COIN Historical Data

USELESS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0408
+3.45%
$ 363,953 $ 939
Apr 29, 6 AM $ 0.0396
+0.00%
$ 353,543 $ 814
Apr 29, 5 AM $ 0.0397
+0.00%
$ 354,314 $ 796
Apr 29, 4 AM $ 0.0395
+0.36%
$ 353,140 $ 780
Apr 28, 7 PM $ 0.0395
+0.00%
$ 352,629 $ 810
Apr 28, 6 PM $ 0.0392
+0.43%
$ 349,858 $ 769
Apr 28, 5 PM $ 0.039
+0.00%
$ 348,214 $ 750
Apr 28, 4 PM $ 0.039
+2.58%
$ 348,210 $ 734
Apr 28, 11 AM $ 0.0393
-0.74%
$ 350,935 $ 687
Apr 28, 10 AM $ 0.0396
-0.66%
$ 353,350 $ 674
Apr 28, 8 AM $ 0.0396
+0.00%
$ 353,544 $ 582
Apr 28, 7 AM $ 0.0396
-0.72%
$ 353,776 $ 576
Apr 28, 3 AM $ 0.04
+0.00%
$ 357,128 $ 882
Apr 27, 11 PM $ 0.0399
+0.00%
$ 356,202 $ 1,128
Apr 27, 10 PM $ 0.0398
+0.37%
$ 355,353 $ 1,070
Apr 27, 5 PM $ 0.0393
+0.06%
$ 351,347 $ 1,079
Apr 27, 4 PM $ 0.0393
+0.00%
$ 350,626 $ 1,075
Apr 27, 3 PM $ 0.0397
-1.19%
$ 354,935 $ 995
Apr 27, 2 PM $ 0.04
-0.28%
$ 357,508 $ 884
Apr 27, 11 AM $ 0.0404
+0.00%
$ 360,876 $ 835
Apr 27, 7 AM $ 0.0407
-0.77%
$ 363,302 $ 826
Apr 27, 6 AM $ 0.041
-0.40%
$ 366,486 $ 780
Apr 27, 5 AM $ 0.0412
-3.67%
$ 368,204 $ 761
Apr 27, 4 AM $ 0.0429
-0.50%
$ 382,689 $ 545
Apr 27, 3 AM $ 0.0432
+2.83%
$ 385,621 $ 499
Apr 27, 2 AM $ 0.0419
+0.65%
$ 374,285 $ 302
Apr 27, 1 AM $ 0.0414
+0.21%
$ 369,503 $ 223
Apr 26, 10 PM $ 0.0412
+0.23%
$ 367,476 $ 200
Apr 26, 2 PM $ 0.0409
-0.11%
$ 365,494 $ 410
Apr 25, 9 PM $ 0.0406
+0.00%
$ 362,163 $ 460
Apr 25, 4 PM $ 0.0416
+0.00%
$ 371,215 $ 328
Apr 25, 3 PM $ 0.0416
-0.10%
$ 371,523 $ 307
Apr 25, 2 PM $ 0.0417
-0.46%
$ 372,529 $ 386
Apr 25, 11 AM $ 0.0421
-0.26%
$ 376,277 $ 364
Apr 25, 5 AM $ 0.0426
+0.00%
$ 380,378 $ 586
Apr 25, 3 AM $ 0.0428
-0.90%
$ 382,469 $ 567
Apr 24, 9 PM $ 0.0432
+0.00%
$ 385,993 $ 825
Apr 24, 4 PM $ 0.0432
+0.00%
$ 385,396 $ 1,152
Apr 24, 3 PM $ 0.0432
-0.53%
$ 385,572 $ 1,221
Apr 24, 2 PM $ 0.0435
-0.55%
$ 388,179 $ 1,470
Apr 24, 11 AM $ 0.0433
+0.00%
$ 386,576 $ 1,501
Apr 24, 10 AM $ 0.0432
+0.00%
$ 385,545 $ 1,479
Apr 24, 8 AM $ 0.0429
+0.43%
$ 383,512 $ 1,593
Apr 24, 4 AM $ 0.0423
+0.00%
$ 377,959 $ 1,582
Apr 24, 2 AM $ 0.0424
+0.00%
$ 378,847 $ 1,503
Apr 24, 1 AM $ 0.0423
+0.60%
$ 377,648 $ 1,669
Apr 24, 12 AM $ 0.0424
+0.51%
$ 379,033 $ 1,969
Apr 23, 8 PM $ 0.0419
+0.00%
$ 373,817 $ 2,240
Apr 23, 5 PM $ 0.0418
-2.07%
$ 373,330 $ 2,178
Apr 23, 3 PM $ 0.043
+1.12%
$ 384,190 $ 2,046