USELESS COIN Historical Data

USELESS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.043
+1.12%
$ 384,190 $ 2,046
Apr 23, 2 PM $ 0.0425
+1.75%
$ 379,715 $ 1,857
Apr 23, 1 PM $ 0.0417
+0.19%
$ 372,100 $ 1,776
Apr 23, 12 PM $ 0.0414
+0.00%
$ 369,381 $ 1,734
Apr 23, 10 AM $ 0.0413
+0.03%
$ 368,479 $ 1,770
Apr 23, 9 AM $ 0.0413
-1.39%
$ 369,144 $ 1,755
Apr 23, 6 AM $ 0.0419
+1.49%
$ 373,985 $ 1,912
Apr 23, 2 AM $ 0.0417
+1.16%
$ 371,934 $ 2,449
Apr 23, 1 AM $ 0.0417
+0.81%
$ 372,205 $ 2,272
Apr 23, 12 AM $ 0.0418
+0.00%
$ 373,217 $ 1,827
Apr 22, 11 PM $ 0.042
-1.09%
$ 374,732 $ 1,822
Apr 22, 5 PM $ 0.0432
-0.54%
$ 385,344 $ 2,111
Apr 22, 4 PM $ 0.0434
-0.36%
$ 387,699 $ 2,279
Apr 22, 3 PM $ 0.0437
+0.00%
$ 390,043 $ 2,221
Apr 22, 2 PM $ 0.0441
-0.18%
$ 393,856 $ 2,168
Apr 22, 1 PM $ 0.0443
+0.00%
$ 395,723 $ 2,218
Apr 22, 12 PM $ 0.0444
-0.20%
$ 396,506 $ 2,199
Apr 22, 10 AM $ 0.0444
+0.12%
$ 396,810 $ 2,271
Apr 22, 9 AM $ 0.0444
+0.27%
$ 396,852 $ 2,365
Apr 22, 8 AM $ 0.0445
-0.62%
$ 397,607 $ 2,261
Apr 22, 7 AM $ 0.0449
-0.43%
$ 400,519 $ 2,366
Apr 22, 6 AM $ 0.0451
+1.67%
$ 403,120 $ 2,324
Apr 22, 5 AM $ 0.0442
+1.15%
$ 394,428 $ 1,951
Apr 22, 4 AM $ 0.0436
+1.46%
$ 389,315 $ 1,813
Apr 22, 3 AM $ 0.0429
+0.26%
$ 382,849 $ 1,622
Apr 22, 2 AM $ 0.0423
+0.61%
$ 377,813 $ 1,639
Apr 21, 11 PM $ 0.0415
+0.27%
$ 370,386 $ 1,721
Apr 21, 8 PM $ 0.0408
+0.12%
$ 364,071 $ 1,640
Apr 21, 5 PM $ 0.0417
-1.89%
$ 371,922 $ 1,437
Apr 21, 4 PM $ 0.0425
+0.00%
$ 379,723 $ 1,288
Apr 21, 2 PM $ 0.0426
+0.57%
$ 380,783 $ 1,586
Apr 21, 12 PM $ 0.0426
-0.99%
$ 380,169 $ 1,494
Apr 21, 10 AM $ 0.043
+0.16%
$ 383,694 $ 1,517
Apr 21, 8 AM $ 0.0425
+1.12%
$ 379,840 $ 1,438
Apr 21, 7 AM $ 0.042
+0.68%
$ 374,775 $ 1,345
Apr 21, 6 AM $ 0.0416
+0.00%
$ 371,268 $ 1,618
Apr 21, 5 AM $ 0.0416
+0.23%
$ 371,178 $ 1,593
Apr 21, 4 AM $ 0.0413
+0.00%
$ 369,183 $ 1,609
Apr 21, 3 AM $ 0.0415
-1.33%
$ 370,352 $ 1,610
Apr 21, 2 AM $ 0.042
-0.86%
$ 375,443 $ 1,482
Apr 21, 1 AM $ 0.0425
+0.00%
$ 379,291 $ 1,391
Apr 21, 12 AM $ 0.0426
+0.00%
$ 380,144 $ 1,256
Apr 20, 11 PM $ 0.0426
-0.09%
$ 380,770 $ 1,372
Apr 20, 10 PM $ 0.0426
+0.00%
$ 380,601 $ 1,550
Apr 20, 9 PM $ 0.0427
+0.00%
$ 380,996 $ 1,540
Apr 20, 7 PM $ 0.0426
+0.00%
$ 380,190 $ 1,679
Apr 20, 5 PM $ 0.0423
+0.00%
$ 377,534 $ 1,843
Apr 20, 3 PM $ 0.0422
-0.37%
$ 376,619 $ 2,139
Apr 20, 2 PM $ 0.0424
+0.07%
$ 378,995 $ 2,025
Apr 20, 12 PM $ 0.0428
+1.74%
$ 381,847 $ 2,057