USELESS COIN Historical Data

USELESS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0428
+1.74%
$ 381,847 $ 2,057
Apr 20, 9 AM $ 0.0417
+0.00%
$ 372,450 $ 2,209
Apr 20, 8 AM $ 0.0419
-0.68%
$ 373,935 $ 2,209
Apr 20, 7 AM $ 0.0419
+2.00%
$ 373,812 $ 2,154
Apr 20, 6 AM $ 0.041
+0.00%
$ 365,886 $ 1,768
Apr 20, 1 AM $ 0.0407
+0.50%
$ 363,222 $ 2,058
Apr 20, 12 AM $ 0.0405
-1.00%
$ 361,408 $ 2,009
Apr 19, 11 PM $ 0.041
-1.22%
$ 365,683 $ 1,946
Apr 19, 10 PM $ 0.0418
-0.45%
$ 373,160 $ 1,900
Apr 19, 7 PM $ 0.0426
+0.00%
$ 380,287 $ 1,726
Apr 19, 6 PM $ 0.0427
-0.07%
$ 381,256 $ 1,715
Apr 19, 5 PM $ 0.0429
-1.60%
$ 382,818 $ 1,768
Apr 19, 4 PM $ 0.0437
+0.62%
$ 390,092 $ 1,596
Apr 19, 3 PM $ 0.0437
-2.73%
$ 389,802 $ 1,595
Apr 19, 2 PM $ 0.0449
-0.55%
$ 400,512 $ 1,417
Apr 19, 1 PM $ 0.0448
+0.44%
$ 399,779 $ 1,359
Apr 19, 12 PM $ 0.0445
+1.26%
$ 397,083 $ 1,380
Apr 19, 11 AM $ 0.0438
+1.15%
$ 390,840 $ 1,198
Apr 19, 10 AM $ 0.0432
-0.36%
$ 385,810 $ 1,190
Apr 19, 9 AM $ 0.0434
+0.16%
$ 387,111 $ 1,297
Apr 19, 8 AM $ 0.0433
+0.09%
$ 386,372 $ 1,350
Apr 19, 5 AM $ 0.043
+0.43%
$ 384,172 $ 1,516
Apr 19, 4 AM $ 0.0428
+0.72%
$ 382,130 $ 1,581
Apr 19, 2 AM $ 0.043
-0.07%
$ 384,373 $ 1,472
Apr 18, 10 PM $ 0.0439
+0.00%
$ 391,906 $ 1,769
Apr 18, 9 PM $ 0.044
+0.00%
$ 392,500 $ 1,784
Apr 18, 7 PM $ 0.0443
+0.00%
$ 395,772 $ 1,772
Apr 18, 6 PM $ 0.0444
-0.41%
$ 396,751 $ 1,797
Apr 18, 4 PM $ 0.0446
-1.42%
$ 398,655 $ 2,046
Apr 18, 3 PM $ 0.0454
+0.00%
$ 405,080 $ 2,057
Apr 18, 2 PM $ 0.0453
+0.00%
$ 404,743 $ 2,100
Apr 18, 1 PM $ 0.0454
-0.53%
$ 405,029 $ 2,386
Apr 18, 12 PM $ 0.0459
-0.18%
$ 409,732 $ 2,721
Apr 18, 11 AM $ 0.0462
-0.95%
$ 412,243 $ 3,029
Apr 18, 10 AM $ 0.0466
-1.79%
$ 416,230 $ 3,015
Apr 18, 9 AM $ 0.0477
+0.00%
$ 425,979 $ 3,479
Apr 18, 8 AM $ 0.048
-0.49%
$ 428,435 $ 3,454
Apr 18, 7 AM $ 0.0483
-0.63%
$ 431,535 $ 3,686
Apr 18, 5 AM $ 0.0488
+1.16%
$ 436,066 $ 3,889
Apr 18, 4 AM $ 0.0483
+0.46%
$ 430,899 $ 4,007
Apr 18, 2 AM $ 0.0476
+0.41%
$ 424,705 $ 5,470
Apr 18, 1 AM $ 0.0472
+0.14%
$ 421,445 $ 5,871
Apr 18, 12 AM $ 0.0473
-0.34%
$ 421,944 $ 6,332
Apr 17, 11 PM $ 0.0476
-0.52%
$ 424,672 $ 6,283
Apr 17, 10 PM $ 0.0477
+1.08%
$ 426,066 $ 6,198
Apr 17, 7 PM $ 0.0476
+0.00%
$ 424,758 $ 8,928
Apr 17, 6 PM $ 0.0475
-1.90%
$ 423,876 $ 9,115
Apr 17, 5 PM $ 0.0487
+0.56%
$ 434,730 $ 9,291
Apr 17, 4 PM $ 0.0485
+0.05%
$ 433,237 $ 9,290
Apr 17, 3 PM $ 0.0484
-0.64%
$ 431,971 $ 9,545